Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carlyle Commodities Corp (OP: DLRYF )

0.1109 UNCHANGED
Last Price Updated: 3:55 PM EDT, Mar 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0911 0.1100 0.0861 0.1100 305,100 +0.01(+10.89%)
May 30, 2019 0.1100 0.1176 0.0900 0.0992 172,140 -0.00(-2.55%)
May 29, 2019 0.1324 0.1351 0.1018 0.1018 68,354 -0.02(-15.17%)
May 28, 2019 0.1020 0.1353 0.0902 0.1200 680,296 +0.02(+17.65%)
May 24, 2019 0.1280 0.1281 0.1000 0.1020 111,600 -0.03(-20.31%)
May 23, 2019 0.1324 0.1324 0.1190 0.1280 94,255 -0.00(-3.32%)
May 22, 2019 0.1487 0.1553 0.1200 0.1324 68,014 -0.01(-8.50%)
May 21, 2019 0.1500 0.2150 0.1100 0.1447 218,734 +0.00(+3.36%)
May 20, 2019 0.2900 0.2900 0.1400 0.1400 12,911 -0.16(-53.33%)
May 17, 2019 0.1468 0.3000 0.1400 0.3000 79,300 +0.16(+114.29%)
May 16, 2019 0.1378 0.1500 0.1366 0.1400 70,421 +0.01(+5.50%)
May 15, 2019 0.1293 0.1327 0.1293 0.1327 557 -0.01(-3.84%)
May 10, 2019 0.1380 0.1380 0.1380 0 -0.00(-3.43%)
May 09, 2019 0.1429 0.1429 0.1429 0.1429 7,000 -0.01(-9.27%)
May 01, 2019 0.1575 0.1575 0.1575 0 +0.01(+4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.