Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lynx Global Digital Fin Corp (OP: CNONF )

0.0001 UNCHANGED
Last Price Updated: 11:06 AM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.9955 0.9955 0.8845 0.9900 26,665 +0.02(+1.85%)
May 27, 2021 1.100 1.100 0.8929 0.9720 24,242 -0.13(-11.64%)
May 26, 2021 1.198 1.198 1.050 1.100 56,854 -0.09(-7.90%)
May 25, 2021 1.288 1.288 1.194 1.194 13,171 -0.20(-14.08%)
May 24, 2021 1.490 1.490 1.390 1.390 2,100 +0.11(+8.59%)
May 21, 2021 1.240 1.280 1.236 1.280 21,875 +0.00(+0.00%)
May 20, 2021 1.230 1.280 1.230 1.280 16,818 +0.08(+6.67%)
May 19, 2021 1.250 1.250 1.200 1.200 5,200 -0.05(-4.00%)
May 18, 2021 1.246 1.250 1.222 1.250 17,316 +0.03(+2.88%)
May 17, 2021 1.169 1.230 1.150 1.215 33,853 +0.07(+5.65%)
May 14, 2021 1.110 1.150 1.110 1.150 21,974 +0.05(+4.55%)
May 13, 2021 1.034 1.100 1.034 1.100 2,000 +0.07(+6.79%)
May 12, 2021 1.020 1.030 1.020 1.030 2,000 +0.00(+0.00%)
May 11, 2021 1.020 1.030 1.020 1.030 1,000 +0.02(+1.99%)
May 10, 2021 1.000 1.050 1.000 1.010 58,791 +0.01(+0.60%)
May 07, 2021 0.9700 1.004 0.9700 1.004 2,030 +0.00(+0.40%)
May 06, 2021 0.9747 1.000 0.9747 1.000 1,400 -0.01(-0.99%)
May 05, 2021 0.9577 1.010 0.9500 1.010 1,021 +0.05(+5.74%)
May 04, 2021 0.9500 0.9755 0.9446 0.9552 14,428 -0.00(-0.50%)
May 03, 2021 0.9802 1.000 0.9600 0.9600 6,599 -0.04(-4.00%)
Apr 30, 2021 0.9695 1.040 0.9695 1.000 12,200 +0.09(+9.47%)
Apr 29, 2021 0.9135 0.9135 0.9135 0.9135 1,000 -0.00(-0.51%)
Apr 28, 2021 1.000 1.000 0.8900 0.9182 10,000 -0.08(-8.18%)
Apr 27, 2021 0.9803 1.000 0.9803 1.000 2,400 +0.00(+0.20%)
Apr 26, 2021 1.030 1.042 0.9980 0.9980 7,106 -0.03(-2.97%)
Apr 23, 2021 1.043 1.050 1.029 1.029 8,500 -0.02(-2.04%)
Apr 22, 2021 1.048 1.050 1.040 1.050 19,212 +0.01(+1.36%)
Apr 21, 2021 1.016 1.050 1.016 1.036 604 +0.06(+5.64%)
Apr 20, 2021 1.010 1.034 0.9220 0.9806 14,691 -0.05(-4.80%)
Apr 19, 2021 1.020 1.030 1.020 1.030 3,000 +0.02(+2.28%)
Apr 16, 2021 0.9856 1.030 0.9856 1.007 12,400 +0.03(+2.68%)
Apr 15, 2021 0.8810 0.9807 0.8810 0.9807 3,012 +0.09(+10.19%)
Apr 14, 2021 0.9027 0.9027 0.8900 0.8900 1,322 -0.00(-0.08%)
Apr 13, 2021 0.8496 0.8907 0.8496 0.8907 19,718 +0.06(+7.31%)
Apr 09, 2021 0.8138 0.8300 0.8138 0.8300 3,500 +0.02(+2.71%)
Apr 08, 2021 0.8081 0.8081 0.8081 0.8081 1,000 -0.00(-0.09%)
Apr 07, 2021 0.8169 0.8169 0.8088 0.8088 2,000 +0.02(+2.11%)
Apr 06, 2021 0.7754 0.7921 0.7716 0.7921 2,500 -0.01(-1.12%)
Apr 05, 2021 0.7793 0.8036 0.7719 0.8011 3,700 -0.01(-0.67%)
Apr 01, 2021 0.7949 0.8083 0.7608 0.8065 11,200 +0.03(+3.46%)
Mar 31, 2021 0.7617 0.7795 0.7577 0.7795 8,440 +0.04(+5.01%)
Mar 30, 2021 0.7507 0.7507 0.7423 0.7423 1,145 -0.03(-3.90%)
Mar 29, 2021 0.7724 0.7724 0.7724 0.7724 1,000 +0.00(+0.32%)
Mar 26, 2021 0.8380 0.8380 0.7699 0.7699 23,200 -0.05(-5.88%)
Mar 25, 2021 0.7417 0.8180 0.7417 0.8180 3,718 +0.06(+8.43%)
Mar 24, 2021 0.7269 0.7561 0.7269 0.7544 14,812 -0.03(-4.32%)
Mar 23, 2021 0.8013 0.8013 0.7504 0.7885 8,017 -0.02(-2.77%)
Mar 22, 2021 0.7148 0.8194 0.7148 0.8110 6,179 +0.09(+12.64%)
Mar 19, 2021 0.7253 0.7800 0.6947 0.7200 82,500 -0.05(-6.49%)
Mar 18, 2021 0.8250 0.8300 0.7700 0.7700 14,895 -0.07(-7.81%)
Mar 17, 2021 0.8635 0.8762 0.8352 0.8352 25,350 -0.00(-0.01%)
Mar 16, 2021 0.8377 0.8436 0.8239 0.8353 13,381 -0.02(-2.18%)
Mar 15, 2021 0.7956 0.8599 0.7947 0.8539 47,940 +0.07(+9.19%)
Mar 12, 2021 0.7700 0.7820 0.7385 0.7820 37,200 +0.04(+5.41%)
Mar 11, 2021 0.7340 0.7500 0.7104 0.7419 5,886 +0.00(+0.49%)
Mar 10, 2021 0.6500 0.7383 0.6470 0.7383 19,071 +0.14(+23.32%)
Mar 09, 2021 0.6204 0.6204 0.5987 0.5987 5,870 +0.01(+2.17%)
Mar 08, 2021 0.5860 0.5860 0.5430 0.5860 2,300 +0.01(+1.79%)
Mar 05, 2021 0.5757 0.5757 0.5757 0.5757 1,000 +0.01(+1.55%)
Mar 04, 2021 0.5591 0.5669 0.5591 0.5669 5,164 +0.01(+1.18%)
Mar 03, 2021 0.5600 0.5603 0.5382 0.5603 11,700 -0.01(-1.46%)
Mar 02, 2021 0.5043 0.5686 0.5043 0.5686 7,060 -0.02(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.