Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amfil Technologies Inc (OP: FUNN )

0.0022 -0.0005 (-18.52%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 0.0026 0.0028 0.0022 0.0022 1,036,500 -0.00(-18.52%)
May 09, 2024 0.0026 0.0027 0.0026 0.0027 6,920 +0.00(+0.00%)
May 08, 2024 0.0028 0.0028 0.0027 0.0027 11,750 -0.00(-6.90%)
May 03, 2024 0.0029 0 +0.00(+3.57%)
May 02, 2024 0.0026 0.0028 0.0026 0.0028 11,514 +0.00(+0.00%)
Apr 30, 2024 0.0028 10 +0.00(+0.00%)
Apr 29, 2024 0.0028 0.0030 0.0022 0.0028 205,900 -0.00(-3.45%)
Apr 26, 2024 0.0028 0.0029 0.0023 0.0029 462,393 +0.00(+7.41%)
Apr 25, 2024 0.0022 0.0027 0.0022 0.0027 2,100 -0.00(-3.57%)
Apr 24, 2024 0.0028 0.0028 0.0028 0.0028 5,000 +0.00(+0.00%)
Apr 23, 2024 0.0025 0.0028 0.0022 0.0028 523,834 +0.00(+21.74%)
Apr 22, 2024 0.0026 0.0026 0.0023 0.0023 500,010 -0.00(-20.69%)
Apr 19, 2024 0.0030 0.0030 0.0026 0.0029 10,025 -0.00(-3.33%)
Apr 18, 2024 0.0028 0.0030 0.0028 0.0030 60,000 +0.00(+15.38%)
Apr 17, 2024 0.0028 0.0028 0.0026 0.0026 50,000 +0.00(+8.33%)
Apr 16, 2024 0.0025 0.0029 0.0024 0.0024 201,997 -0.00(-7.69%)
Apr 15, 2024 0.0026 0.0026 0.0026 0.0026 54,320 +0.00(+0.00%)
Apr 12, 2024 0.0031 0.0031 0.0026 0.0026 70,400 -0.00(-10.34%)
Apr 11, 2024 0.0024 0.0029 0.0024 0.0029 2,000 +0.00(+3.57%)
Apr 10, 2024 0.0031 0.0031 0.0025 0.0028 209,558 -0.00(-6.67%)
Apr 09, 2024 0.0027 0.0030 0.0027 0.0030 116,666 +0.00(+0.00%)
Apr 08, 2024 0.0030 0.0030 0.0030 0.0030 19,607 +0.00(+15.38%)
Apr 04, 2024 0.0026 0 -0.00(-7.14%)
Apr 03, 2024 0.0026 0.0030 0.0026 0.0028 65,108 -0.00(-6.67%)
Apr 02, 2024 0.0033 0.0033 0.0026 0.0030 30,700 -0.00(-21.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.