Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: JSHG )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0191 0 +0.00(+11.70%)
May 24, 2023 0.0171 0 -0.00(-13.64%)
May 23, 2023 0.0198 0.0198 0.0198 0.0198 2,000 +0.01(+37.50%)
May 22, 2023 0.0144 0.0144 0.0144 0.0144 30,801 -0.00(-6.49%)
May 19, 2023 0.0154 0.0154 0.0154 0.0154 10,010 +0.00(+0.00%)
May 18, 2023 0.0186 0.0186 0.0154 0.0154 24,700 -0.00(-17.20%)
May 17, 2023 0.0186 0.0186 0.0186 0.0186 10,000 -0.00(-3.12%)
May 15, 2023 0.0192 0 +0.00(+6.67%)
May 12, 2023 0.0191 0.0191 0.0165 0.0180 20,720 +0.00(+0.56%)
May 11, 2023 0.0179 0.0179 0.0179 0.0179 4,291 -0.00(-7.25%)
May 10, 2023 0.0191 0.0193 0.0191 0.0193 2,000 +0.00(+0.00%)
May 08, 2023 0.0193 0 +0.00(+0.00%)
May 05, 2023 0.0186 0.0193 0.0186 0.0193 4,215 +0.00(+3.76%)
May 04, 2023 0.0197 0.0197 0.0140 0.0186 27,029 -0.00(-6.53%)
May 03, 2023 0.0199 0.0199 0.0199 0.0199 387 +0.00(+1.02%)
May 01, 2023 0.0197 0 +0.00(+3.14%)
Apr 28, 2023 0.0191 0.0191 0.0191 0.0191 1,065 +0.00(+4.95%)
Apr 27, 2023 0.0182 0.0191 0.0182 0.0182 8,000 +0.00(+1.11%)
Apr 17, 2023 0.0180 0 +0.00(+0.00%)
Apr 13, 2023 0.0180 0 -0.00(-5.26%)
Apr 12, 2023 0.0190 0.0190 0.0190 0.0190 5,000 +0.00(+5.56%)
Apr 10, 2023 0.0180 0 +0.00(+0.00%)
Apr 06, 2023 0.0180 0.0180 0.0180 0.0180 2,000 +0.00(+0.00%)
Apr 05, 2023 0.0180 0.0180 0.0180 0.0180 1,000 +0.00(+9.76%)
Apr 03, 2023 0.0164 0 -0.00(-3.53%)
Mar 31, 2023 0.0170 0.0172 0.0170 0.0170 5,025 +0.00(+0.00%)
Mar 29, 2023 0.0170 0 +0.00(+0.00%)
Mar 27, 2023 0.0170 0 +0.00(+0.00%)
Mar 23, 2023 0.0170 0 +0.00(+0.00%)
Mar 22, 2023 0.0172 0.0172 0.0170 0.0170 43,601 -0.00(-10.53%)
Mar 17, 2023 0.0190 0 +0.00(+5.56%)
Mar 16, 2023 0.0180 0.0189 0.0180 0.0180 120,000 +0.00(+4.65%)
Mar 15, 2023 0.0172 0.0172 0.0172 0.0172 20,000 -0.00(-7.53%)
Mar 14, 2023 0.0210 0.0230 0.0172 0.0186 276,275 -0.00(-7.00%)
Mar 13, 2023 0.0200 0.0200 0.0200 0.0200 900 +0.00(+17.65%)
Mar 10, 2023 0.0170 0.0170 0.0170 0.0170 1,390 +0.00(+0.00%)
Mar 09, 2023 0.0170 0.0180 0.0170 0.0170 22,000 -0.00(-5.56%)
Mar 07, 2023 0.0180 0 +0.00(+5.88%)
Mar 03, 2023 0.0170 0 -0.00(-2.86%)
Mar 02, 2023 0.0170 0.0175 0.0170 0.0175 20,000 -0.00(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.