Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Broad Street Realty Inc (OP: BRST )

0.3060 UNCHANGED

Streaming Delayed Price Updated: 9:45 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2022				2.000	0	+0.00(+0.00%)
Apr 20, 2022				2.000	0	-0.10(-4.76%)
Apr 19, 2022	2.100	2.100	2.100	2.100	108	+0.20(+10.53%)
Apr 18, 2022	2.000	2.000	1.900	1.900	3,433	-0.10(-5.00%)
Apr 06, 2022				2.000	0	-0.20(-9.09%)
Apr 01, 2022				2.200	20	+0.00(+0.00%)
Mar 29, 2022				2.200	0	+0.00(+0.00%)
Mar 18, 2022				2.200	0	+0.20(+10.00%)
Mar 17, 2022	2.000	2.000	2.000	2.000	100	-0.06(-2.91%)
Mar 14, 2022				2.060	0	-0.09(-4.19%)
Mar 09, 2022				2.150	0	+0.04(+1.90%)
Mar 08, 2022	2.110	2.200	2.110	2.110	1,000	-0.09(-4.10%)
Mar 07, 2022	2.200	2.200	2.200	2.200	200	-0.30(-12.00%)
Feb 22, 2022				2.500	5	+0.00(+0.00%)
Feb 10, 2022				2.500	0	+0.40(+19.05%)
Feb 09, 2022	2.100	2.139	2.100	2.100	636	-0.40(-16.00%)
Feb 08, 2022	2.500	2.500	2.500	2.500	1,110	+0.00(+0.00%)
Feb 07, 2022	2.500	2.500	2.500	2.500	296	+0.40(+19.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Broad Street Realty Inc (OP: BRST )

Historical Prices