Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brewbilt MFG Inc (OP: BBRW )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:40 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0010 0.0010 0.0008 0.0009 3,959,643 +0.00(+0.00%)
May 30, 2023 0.0011 0.0011 0.0008 0.0009 4,695,952 -0.00(-18.18%)
May 26, 2023 0.0010 0.0012 0.0009 0.0011 4,320,766 +0.00(+10.00%)
May 25, 2023 0.0011 0.0011 0.0010 0.0010 2,690,202 -0.00(-16.67%)
May 24, 2023 0.0009 0.0014 0.0008 0.0012 18,418,284 +0.00(+50.00%)
May 23, 2023 0.0009 0.0010 0.0008 0.0008 12,262,096 -0.00(-20.00%)
May 22, 2023 0.0014 0.0014 0.0009 0.0010 15,180,413 -0.00(-33.33%)
May 19, 2023 0.0018 0.0018 0.0013 0.0015 9,557,495 -0.00(-11.76%)
May 18, 2023 0.0022 0.0022 0.0012 0.0017 6,632,810 -0.00(-22.73%)
May 17, 2023 0.0020 0.0022 0.0016 0.0022 7,420,561 +0.00(+29.41%)
May 16, 2023 0.0027 0.0027 0.0017 0.0017 12,154,900 -0.00(-37.04%)
May 15, 2023 0.0017 0.0030 0.0017 0.0027 4,154,779 +0.00(+42.11%)
May 12, 2023 0.0024 0.0024 0.0017 0.0019 5,037,073 -0.00(-5.00%)
May 11, 2023 0.0019 0.0053 0.0016 0.0020 35,805,020 +0.00(+17.65%)
May 10, 2023 0.0010 0.0017 0.0009 0.0017 6,695,459 +0.00(+112.50%)
May 09, 2023 0.0008 0.0009 0.0006 0.0008 14,192,228 -0.00(-11.11%)
May 08, 2023 0.0010 0.0012 0.0008 0.0009 12,162,830 -0.00(-25.00%)
May 05, 2023 0.0010 0.0012 0.0008 0.0012 9,328,187 +0.00(+33.33%)
May 04, 2023 0.0020 0.0020 0.0008 0.0009 14,880,266 -0.00(-50.00%)
May 03, 2023 0.0025 0.0026 0.0015 0.0018 13,342,105 -0.00(-28.00%)
May 02, 2023 0.0039 0.0039 0.0017 0.0025 6,163,277 -0.00(-30.56%)
May 01, 2023 0.0032 0.0037 0.0031 0.0036 3,307,810 +0.00(+16.13%)
Apr 28, 2023 0.0032 0.0032 0.0024 0.0031 5,069,480 +0.00(+24.00%)
Apr 27, 2023 0.0046 0.0046 0.0021 0.0025 6,887,124 -0.00(-34.21%)
Apr 26, 2023 0.0060 0.0065 0.0035 0.0038 6,836,263 -0.00(-29.63%)
Apr 25, 2023 0.0061 0.0068 0.0054 0.0054 1,425,425 -0.00(-5.26%)
Apr 24, 2023 0.0090 0.0090 0.0057 0.0057 966,443 -0.00(-36.67%)
Apr 21, 2023 0.0140 0.0150 0.0078 0.0090 632,365 +0.01(+4400.00%)
Mar 22, 2023 0.0002 0 +0.00(+100.00%)
Mar 21, 2023 0.0002 0.0002 0.0001 0.0001 27,685,612 +0.00(+0.00%)
Mar 20, 2023 0.0002 0.0002 0.0001 0.0001 5,632,176 +0.00(+0.00%)
Mar 17, 2023 0.0002 0.0002 0.0001 0.0001 45,925,636 +0.00(+0.00%)
Mar 16, 2023 0.0002 0.0002 0.0001 0.0001 43,272,928 -0.00(-50.00%)
Mar 15, 2023 0.0002 0.0002 0.0001 0.0002 35,604,608 +0.00(+0.00%)
Mar 14, 2023 0.0002 0.0002 0.0001 0.0002 85,886,888 +0.00(+0.00%)
Mar 13, 2023 0.0001 0.0002 0.0001 0.0002 67,036,040 +0.00(+100.00%)
Mar 10, 2023 0.0001 0.0002 0.0001 0.0001 160,400,320 +0.00(+0.00%)
Mar 09, 2023 0.0002 0.0002 0.0001 0.0001 36,708,576 +0.00(+0.00%)
Mar 08, 2023 0.0002 0.0002 0.0001 0.0001 291,351,840 +0.00(+0.00%)
Mar 07, 2023 0.0002 0.0002 0.0001 0.0001 31,921,048 +0.00(+0.00%)
Mar 06, 2023 0.0002 0.0002 0.0001 0.0001 230,689,600 +0.00(+0.00%)
Mar 03, 2023 0.0002 0.0002 0.0001 0.0001 40,713,708 +0.00(+0.00%)
Mar 02, 2023 0.0001 0.0002 0.0001 0.0001 33,527,194 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.