Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Splash Beverage Group Inc (OP: SBEV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 2.000 2.000 1.500 1.810 52,202 -0.22(-10.84%)
May 27, 2021 1.950 2.030 1.850 2.030 35,083 +0.01(+0.50%)
May 26, 2021 1.930 2.060 1.930 2.020 31,472 +0.02(+1.00%)
May 25, 2021 2.070 2.080 1.960 2.000 18,375 -0.07(-3.38%)
May 24, 2021 2.060 2.090 2.000 2.070 14,381 +0.03(+1.47%)
May 21, 2021 2.040 2.050 2.030 2.040 9,615 +0.00(+0.00%)
May 20, 2021 1.950 2.090 1.900 2.040 17,332 +0.05(+2.51%)
May 19, 2021 2.020 2.075 1.700 1.990 65,418 -0.05(-2.45%)
May 18, 2021 2.010 2.160 2.000 2.040 32,591 -0.03(-1.45%)
May 17, 2021 2.200 2.240 2.010 2.070 34,639 -0.11(-5.05%)
May 14, 2021 2.060 2.190 1.980 2.180 40,020 +0.21(+10.66%)
May 13, 2021 2.080 2.190 1.910 1.970 44,603 -0.13(-6.12%)
May 12, 2021 1.940 2.240 1.895 2.099 48,485 +0.20(+10.45%)
May 11, 2021 1.880 1.950 1.700 1.900 93,606 +0.05(+2.70%)
May 10, 2021 1.760 1.950 1.720 1.850 33,838 +0.11(+6.32%)
May 07, 2021 1.695 1.750 1.670 1.740 42,845 +0.05(+2.96%)
May 06, 2021 1.670 1.690 1.575 1.690 20,199 +0.00(+0.00%)
May 05, 2021 1.530 1.740 1.500 1.690 66,038 +0.16(+10.46%)
May 04, 2021 1.400 1.560 1.400 1.530 50,960 +0.18(+13.33%)
May 03, 2021 1.430 1.540 1.310 1.350 71,757 +0.09(+6.72%)
Apr 30, 2021 1.310 1.310 1.210 1.265 24,600 -0.05(-3.44%)
Apr 29, 2021 1.300 1.310 1.200 1.310 30,350 -0.05(-3.68%)
Apr 28, 2021 1.130 1.490 1.130 1.360 39,601 +0.06(+4.62%)
Apr 27, 2021 1.350 1.350 1.250 1.300 24,580 +0.02(+1.56%)
Apr 26, 2021 1.350 1.350 1.250 1.280 11,770 -0.03(-2.29%)
Apr 23, 2021 1.390 1.390 1.250 1.310 13,800 -0.03(-2.24%)
Apr 22, 2021 1.410 1.410 1.340 1.340 7,917 -0.07(-4.96%)
Apr 21, 2021 1.410 1.500 1.350 1.410 48,523 +0.06(+4.44%)
Apr 20, 2021 1.355 1.410 1.300 1.350 7,495 -0.05(-3.57%)
Apr 19, 2021 1.430 1.430 1.310 1.400 10,180 -0.01(-0.71%)
Apr 16, 2021 1.460 1.460 1.350 1.410 17,700 +0.06(+4.44%)
Apr 15, 2021 1.320 1.500 1.320 1.350 51,322 +0.03(+2.27%)
Apr 14, 2021 1.250 1.360 1.250 1.320 19,078 +0.08(+6.45%)
Apr 13, 2021 1.230 1.280 1.200 1.240 21,479 -0.04(-3.13%)
Apr 12, 2021 1.350 1.350 1.230 1.280 15,418 -0.07(-5.19%)
Apr 09, 2021 1.390 1.390 1.320 1.350 14,900 -0.01(-0.74%)
Apr 08, 2021 1.540 1.560 1.280 1.360 18,274 -0.02(-1.45%)
Apr 07, 2021 1.430 1.450 1.200 1.380 35,889 -0.09(-6.12%)
Apr 06, 2021 1.500 1.535 1.380 1.470 20,320 -0.03(-2.00%)
Apr 05, 2021 1.335 1.520 1.335 1.500 58,752 -0.08(-5.06%)
Apr 01, 2021 1.420 1.580 1.400 1.580 43,900 +0.18(+12.86%)
Mar 31, 2021 1.450 1.600 1.400 1.400 39,824 -0.20(-12.50%)
Mar 30, 2021 1.580 1.600 1.450 1.600 53,494 +0.03(+1.91%)
Mar 29, 2021 1.390 1.580 1.380 1.570 91,777 +0.19(+13.77%)
Mar 26, 2021 1.620 1.620 1.380 1.380 44,900 -0.24(-14.81%)
Mar 25, 2021 1.300 1.740 1.260 1.620 112,207 +0.36(+28.57%)
Mar 24, 2021 1.520 1.520 0.8530 1.260 406,894 -0.34(-21.25%)
Mar 23, 2021 1.626 1.629 1.500 1.600 50,610 +0.00(+0.00%)
Mar 22, 2021 1.840 1.840 1.590 1.600 19,788 -0.13(-7.51%)
Mar 19, 2021 1.510 1.950 1.500 1.730 107,600 +0.17(+10.90%)
Mar 18, 2021 1.700 1.700 1.550 1.560 63,279 -0.04(-2.50%)
Mar 17, 2021 1.750 1.760 1.510 1.600 76,078 -0.16(-9.09%)
Mar 16, 2021 1.805 1.805 1.750 1.760 50,141 -0.04(-2.22%)
Mar 15, 2021 1.810 1.900 1.750 1.800 45,554 +0.05(+2.86%)
Mar 12, 2021 1.700 1.890 1.680 1.750 24,200 -0.15(-7.89%)
Mar 11, 2021 1.700 1.900 1.700 1.900 24,706 +0.26(+15.85%)
Mar 10, 2021 1.670 1.730 1.550 1.640 28,137 +0.04(+2.50%)
Mar 09, 2021 1.820 1.830 1.600 1.600 49,320 -0.11(-6.43%)
Mar 08, 2021 2.000 2.970 1.700 1.710 31,394 -0.04(-2.29%)
Mar 05, 2021 1.800 1.911 1.750 1.750 28,100 -0.03(-1.69%)
Mar 04, 2021 1.900 1.900 1.770 1.780 56,104 -0.07(-3.78%)
Mar 03, 2021 1.950 1.950 1.825 1.850 24,269 -0.05(-2.63%)
Mar 02, 2021 2.070 2.070 1.850 1.900 30,248 -0.12(-5.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.