Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solaris Res Inc (OP: SLSSF )

3.298 UNCHANGED
Last Price Updated: 2:20 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 3.974 4.015 3.956 4.015 842 -0.10(-2.35%)
May 30, 2023 4.176 4.176 4.112 4.112 978 -0.03(-0.84%)
May 26, 2023 4.090 4.170 4.090 4.146 25,725 +0.06(+1.45%)
May 25, 2023 4.087 4.087 4.060 4.087 297 -0.04(-1.04%)
May 24, 2023 4.138 4.138 4.100 4.130 1,481 -0.18(-4.18%)
May 23, 2023 4.400 4.455 4.310 4.310 5,698 -0.07(-1.60%)
May 22, 2023 4.460 4.700 4.380 4.380 1,205 -0.16(-3.52%)
May 19, 2023 4.550 4.550 4.500 4.540 8,758 +0.03(+0.67%)
May 18, 2023 4.483 4.510 4.483 4.510 14,239 -0.09(-1.88%)
May 17, 2023 4.709 4.709 4.580 4.596 61,436 -0.09(-1.94%)
May 16, 2023 4.745 4.745 4.670 4.687 2,055 -0.20(-4.15%)
May 15, 2023 4.934 4.950 4.890 4.890 6,803 +0.22(+4.61%)
May 12, 2023 4.731 4.731 4.674 4.674 2,369 +0.02(+0.52%)
May 11, 2023 4.760 4.760 4.650 4.650 1,578 -0.15(-3.12%)
May 10, 2023 4.950 4.950 4.800 4.800 2,112 -0.19(-3.81%)
May 09, 2023 4.920 5.040 4.920 4.990 960 +0.02(+0.44%)
May 08, 2023 4.968 4.968 4.968 4.968 250 -0.02(-0.44%)
May 05, 2023 4.780 4.990 4.780 4.990 1,840 +0.25(+5.27%)
May 04, 2023 4.800 4.830 4.740 4.740 2,110 -0.26(-5.29%)
May 03, 2023 5.004 5.030 5.000 5.005 6,405 -0.06(-1.10%)
May 01, 2023 5.060 27 -0.14(-2.60%)
Apr 28, 2023 5.170 5.200 5.115 5.195 14,514 +0.02(+0.39%)
Apr 27, 2023 5.215 5.215 5.147 5.175 930 -0.07(-1.24%)
Apr 26, 2023 5.140 5.240 5.140 5.240 1,840 +0.11(+2.14%)
Apr 25, 2023 5.120 5.145 5.066 5.130 7,825 -0.10(-1.96%)
Apr 24, 2023 5.270 5.270 5.232 5.233 2,500 -0.04(-0.71%)
Apr 21, 2023 5.280 5.290 5.242 5.270 2,181 -0.14(-2.59%)
Apr 20, 2023 5.450 5.450 5.397 5.410 4,642 +0.02(+0.37%)
Apr 19, 2023 5.390 5.390 5.390 5.390 296 -0.18(-3.14%)
Apr 18, 2023 5.451 5.565 5.451 5.565 2,551 +0.08(+1.46%)
Apr 17, 2023 5.388 5.485 5.250 5.485 16,349 +0.11(+2.01%)
Apr 14, 2023 5.330 5.377 5.270 5.377 9,290 +0.26(+5.07%)
Apr 13, 2023 4.870 5.140 4.870 5.117 10,802 +0.42(+8.88%)
Apr 12, 2023 4.770 4.770 4.620 4.700 7,014 +0.13(+2.84%)
Apr 11, 2023 4.554 4.710 4.554 4.570 3,607 +0.03(+0.66%)
Apr 10, 2023 4.525 4.570 4.511 4.540 3,333 -0.24(-5.02%)
Apr 06, 2023 4.478 4.780 4.460 4.780 3,001 +0.23(+5.05%)
Apr 05, 2023 4.500 4.640 4.490 4.550 3,130 -0.04(-0.98%)
Apr 04, 2023 4.850 4.850 4.580 4.595 2,171 -0.24(-4.87%)
Apr 03, 2023 4.850 4.881 4.700 4.830 103,755 -0.01(-0.21%)
Mar 31, 2023 4.890 4.950 4.820 4.840 5,447 +0.14(+2.98%)
Mar 30, 2023 4.685 4.830 4.685 4.700 3,991 +0.23(+5.03%)
Mar 29, 2023 4.470 4.520 4.140 4.475 4,400 +0.38(+9.41%)
Mar 28, 2023 4.074 4.120 4.030 4.090 3,641 -0.06(-1.45%)
Mar 27, 2023 4.080 4.150 4.080 4.150 500 +0.25(+6.41%)
Mar 24, 2023 3.760 3.900 3.720 3.900 665 +0.03(+0.91%)
Mar 23, 2023 3.865 3.865 3.865 3.865 155 +0.14(+3.62%)
Mar 22, 2023 3.730 3.800 3.670 3.730 6,574 -0.02(-0.53%)
Mar 21, 2023 3.750 3.750 3.750 3.750 260 -0.04(-1.06%)
Mar 20, 2023 3.847 3.847 3.790 3.790 1,611 +0.00(+0.00%)
Mar 17, 2023 3.717 3.790 3.717 3.790 5,487 +0.00(+0.13%)
Mar 16, 2023 3.785 3.785 3.785 3.785 653 +0.08(+2.16%)
Mar 15, 2023 3.695 3.705 3.695 3.705 34,271 -0.13(-3.36%)
Mar 14, 2023 3.820 3.834 3.770 3.834 4,815 -0.19(-4.63%)
Mar 13, 2023 3.920 4.020 3.920 4.020 1,766 +0.25(+6.54%)
Mar 10, 2023 3.920 3.930 3.773 3.773 8,250 -0.18(-4.63%)
Mar 09, 2023 4.040 4.040 3.956 3.956 5,996 -0.04(-1.01%)
Mar 08, 2023 4.000 4.000 3.963 3.997 463 -0.06(-1.56%)
Mar 07, 2023 4.120 4.120 4.060 4.060 4,421 -0.20(-4.69%)
Mar 06, 2023 4.300 4.300 4.228 4.260 914 -0.19(-4.27%)
Mar 03, 2023 4.545 4.545 4.450 4.450 1,120 +0.10(+2.31%)
Mar 02, 2023 4.335 4.500 4.335 4.350 1,625 -0.12(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.