Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dgtl Holdings Inc (OP: DGTHF )

0.0123 UNCHANGED
Streaming Delayed Price Updated: 9:43 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2024 0.0123 0 +0.01(+161.70%)
May 03, 2024 0.0047 0 -0.01(-54.37%)
May 02, 2024 0.0103 0.0103 0.0103 0.0103 20,000 +0.00(+1.98%)
Apr 25, 2024 0.0101 0 -0.00(-6.48%)
Apr 23, 2024 0.0108 0 -0.01(-31.65%)
Mar 28, 2024 0.0158 0 -0.00(-1.25%)
Mar 08, 2024 0.0160 0 +0.00(+0.63%)
Mar 07, 2024 0.0134 0.0159 0.0134 0.0159 4,000 +0.00(+10.42%)
Mar 01, 2024 0.0144 0 +0.01(+311.43%)
Feb 22, 2024 0.0035 0 -0.00(-43.55%)
Feb 12, 2024 0.0062 0 +0.00(+14.81%)
Dec 28, 2023 0.0054 0 -0.00(-18.18%)
Dec 26, 2023 0.0066 0 +0.00(+88.57%)
Dec 22, 2023 0.0035 0.0035 0.0035 0.0035 5,000 +0.00(+0.00%)
Dec 19, 2023 0.0035 0 -0.00(-35.19%)
Dec 14, 2023 0.0054 0 -0.00(-18.18%)
Dec 04, 2023 0.0066 0 +0.00(+0.00%)
Dec 01, 2023 0.0066 0.0066 0.0066 0.0066 12,900 -0.00(-8.33%)
Nov 20, 2023 0.0072 0 -0.00(-1.37%)
Nov 14, 2023 0.0073 0 +0.00(+46.00%)
Nov 13, 2023 0.0060 0.0098 0.0050 0.0050 274,277 -0.02(-82.14%)
Nov 08, 2023 0.0280 0 +0.02(+400.00%)
Nov 07, 2023 0.0056 0.0056 0.0056 0.0056 200 -0.04(-88.80%)
Nov 03, 2023 0.0500 0 -0.01(-11.03%)
Oct 24, 2023 0.0562 0 +0.05(+921.82%)
Oct 13, 2023 0.0055 0 +0.00(+0.00%)
Oct 09, 2023 0.0055 0 -0.00(-9.84%)
Sep 19, 2023 0.0061 0 +0.00(+10.91%)
Sep 13, 2023 0.0055 0 -0.01(-50.00%)
Sep 11, 2023 0.0110 0 -0.02(-64.40%)
Sep 08, 2023 0.0562 0.0562 0.0309 0.0309 500 +0.01(+23.60%)
Sep 01, 2023 0.0250 0 +0.02(+247.22%)
Aug 29, 2023 0.0072 0 -0.00(-33.94%)
Aug 28, 2023 0.0109 0.0109 0.0109 0.0109 100 +0.01(+98.18%)
Aug 23, 2023 0.0055 0 +0.00(+0.00%)
Aug 17, 2023 0.0055 0 -0.01(-50.45%)
Aug 16, 2023 0.0076 0.0111 0.0063 0.0111 24,100 -0.02(-62.24%)
Aug 14, 2023 0.0294 0 +0.00(+0.00%)
Aug 10, 2023 0.0294 0 +0.00(+0.00%)
Aug 03, 2023 0.0294 0 +0.01(+23.01%)
Aug 01, 2023 0.0239 0 +0.01(+115.32%)
Jul 31, 2023 0.0111 0.0111 0.0111 0.0111 100 -0.01(-45.05%)
Jul 27, 2023 0.0202 0 +0.01(+62.90%)
Jul 24, 2023 0.0124 0 -0.01(-45.61%)
Jul 20, 2023 0.0228 0 +0.00(+17.53%)
Jul 19, 2023 0.0194 0.0194 0.0194 0.0194 103 -0.02(-44.09%)
Jun 28, 2023 0.0347 0 -0.02(-38.26%)
Jun 27, 2023 0.0562 0.0562 0.0562 0.0562 100 +0.02(+56.55%)
Jun 22, 2023 0.0359 0 +0.00(+13.61%)
Jun 16, 2023 0.0316 0 -0.01(-16.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.