Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champion Iron Limited (OP: CIAFF )

4.850 UNCHANGED
Streaming Delayed Price Updated: 12:25 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 5.635 5.635 5.495 5.520 8,118 +0.20(+3.76%)
Jan 30, 2024 5.320 5.320 5.320 5.320 51,696 -0.00(-0.09%)
Jan 25, 2024 5.325 0 +0.23(+4.41%)
Jan 23, 2024 5.100 0 +0.06(+1.20%)
Jan 19, 2024 5.040 0 +0.01(+0.19%)
Jan 17, 2024 5.030 0 -0.35(-6.51%)
Jan 16, 2024 5.460 5.500 5.380 5.380 3,877 -0.08(-1.56%)
Jan 12, 2024 5.465 5.465 5.465 5.465 7,172 -0.07(-1.29%)
Jan 10, 2024 5.537 13,572 -0.11(-1.92%)
Jan 09, 2024 5.645 5.645 5.645 5.645 9,303 +0.07(+1.35%)
Jan 05, 2024 5.570 3,895 -0.17(-2.96%)
Jan 04, 2024 5.760 5.760 5.740 5.740 26,895 +0.00(+0.00%)
Jan 02, 2024 5.740 281,400 +0.12(+2.14%)
Dec 29, 2023 5.633 5.633 5.580 5.620 225,296 +0.04(+0.72%)
Dec 28, 2023 5.648 5.648 5.580 5.580 183,772 +0.11(+2.01%)
Dec 27, 2023 5.420 5.527 5.230 5.470 16,746 +0.40(+7.89%)
Dec 26, 2023 5.070 5.070 5.070 5.070 265 -0.02(-0.39%)
Dec 22, 2023 5.090 5.090 5.090 5.090 5,146 -0.21(-4.00%)
Dec 20, 2023 5.302 16 +0.09(+1.77%)
Dec 18, 2023 5.210 22,409 +0.09(+1.72%)
Dec 15, 2023 5.122 5.122 5.122 5.122 11,161 -0.04(-0.74%)
Dec 14, 2023 5.160 5.160 5.160 5.160 41,942 +0.12(+2.42%)
Dec 13, 2023 5.040 5.040 5.038 5.038 1,518 +0.03(+0.69%)
Dec 12, 2023 5.002 5.007 5.002 5.003 181,756 -0.02(-0.35%)
Dec 11, 2023 5.048 5.052 5.021 5.021 33,741 -0.03(-0.58%)
Dec 08, 2023 5.050 5.057 5.030 5.051 328,447 +0.05(+1.01%)
Dec 07, 2023 5.000 5.002 4.980 5.000 112,947 -0.05(-1.02%)
Dec 06, 2023 5.057 5.057 5.050 5.051 112,492 +0.04(+0.74%)
Dec 05, 2023 5.004 5.014 4.990 5.014 70,847 -0.05(-1.08%)
Dec 04, 2023 5.100 5.150 5.040 5.069 36,701 -0.10(-1.91%)
Dec 01, 2023 5.050 5.167 5.050 5.167 315,669 +0.16(+3.30%)
Nov 30, 2023 4.970 5.002 4.970 5.002 6,604 -0.01(-0.11%)
Nov 29, 2023 5.000 5.009 5.000 5.008 129,733 +0.00(+0.06%)
Nov 28, 2023 5.000 5.094 5.000 5.005 204,083 -0.00(-0.06%)
Nov 27, 2023 5.000 5.008 4.940 5.008 92,940 +0.00(+0.04%)
Nov 24, 2023 5.000 5.006 5.000 5.006 100,050 +0.00(+0.08%)
Nov 22, 2023 5.000 5.002 4.944 5.002 11,682 -0.00(-0.00%)
Nov 21, 2023 5.100 5.100 5.001 5.002 332,600 -0.07(-1.45%)
Nov 20, 2023 5.076 5.076 5.076 5.076 41,885 -0.00(-0.08%)
Nov 17, 2023 5.080 5.080 5.080 5.080 9,526 +0.07(+1.45%)
Nov 16, 2023 5.008 5.008 5.008 5.008 4,321 -0.02(-0.37%)
Nov 15, 2023 5.060 5.100 5.026 5.026 40,002 -0.01(-0.28%)
Nov 14, 2023 5.016 5.040 5.010 5.040 378,028 +0.13(+2.61%)
Nov 13, 2023 4.901 4.912 4.901 4.912 93,911 +0.01(+0.23%)
Nov 10, 2023 4.867 4.904 4.867 4.900 126,620 -0.01(-0.21%)
Nov 09, 2023 4.910 4.918 4.900 4.910 79,267 +0.03(+0.71%)
Nov 08, 2023 4.876 4.876 4.875 4.876 12,904 -0.03(-0.70%)
Nov 07, 2023 4.901 4.920 4.901 4.910 9,510 -0.01(-0.29%)
Nov 06, 2023 4.925 4.925 4.925 4.925 1,320 -0.08(-1.50%)
Nov 03, 2023 5.026 5.047 4.973 5.000 276,608 +0.13(+2.67%)
Nov 02, 2023 4.910 4.934 4.857 4.870 211,361 +0.21(+4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.