Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champion Iron Limited (OP: CIAFF )

4.850 UNCHANGED
Streaming Delayed Price Updated: 12:25 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 5.200 5.200 5.200 5.200 400 -0.01(-0.17%)
Apr 28, 2022 5.210 5.210 5.208 5.208 7,200 +0.14(+2.73%)
Apr 27, 2022 5.070 5.076 5.070 5.070 25,750 +0.21(+4.43%)
Apr 26, 2022 5.030 5.030 4.839 4.855 10,290 -0.09(-1.92%)
Apr 25, 2022 5.040 5.040 4.782 4.950 12,031 -0.33(-6.25%)
Apr 22, 2022 5.450 5.450 5.180 5.280 30,218 -0.11(-2.04%)
Apr 21, 2022 5.650 5.650 5.390 5.390 29,302 -0.16(-2.83%)
Apr 20, 2022 5.640 5.650 5.515 5.547 43,618 -0.23(-4.04%)
Apr 19, 2022 5.683 5.780 5.683 5.780 28,315 -0.04(-0.69%)
Apr 18, 2022 5.790 5.820 5.780 5.820 35,500 +0.07(+1.22%)
Apr 14, 2022 5.790 5.790 5.745 5.750 3,439 -0.05(-0.86%)
Apr 13, 2022 5.750 5.800 5.750 5.800 28,200 +0.13(+2.37%)
Apr 12, 2022 5.688 5.690 5.666 5.666 15,167 +0.15(+2.64%)
Apr 11, 2022 5.530 5.580 5.449 5.520 2,973 -0.13(-2.30%)
Apr 08, 2022 5.630 5.650 5.630 5.650 4,610 +0.10(+1.80%)
Apr 07, 2022 5.628 5.652 5.480 5.550 381,375 -0.10(-1.77%)
Apr 06, 2022 5.700 5.703 5.580 5.650 14,577 -0.16(-2.68%)
Apr 05, 2022 6.020 6.020 5.802 5.805 10,564 -0.12(-2.10%)
Apr 04, 2022 6.007 6.007 5.930 5.930 5,745 +0.11(+1.89%)
Apr 01, 2022 5.841 5.906 5.790 5.820 46,622 +0.10(+1.75%)
Mar 31, 2022 5.680 5.750 5.680 5.720 5,125 +0.04(+0.70%)
Mar 30, 2022 5.720 5.720 5.520 5.680 13,238 +0.28(+5.19%)
Mar 29, 2022 5.360 5.400 5.360 5.400 18,740 -0.07(-1.37%)
Mar 28, 2022 5.460 5.475 5.460 5.475 3,680 -0.01(-0.13%)
Mar 25, 2022 5.470 5.520 5.470 5.482 13,667 +0.18(+3.43%)
Mar 24, 2022 5.350 5.360 5.300 5.300 2,620 +0.09(+1.73%)
Mar 23, 2022 5.230 5.290 5.210 5.210 6,645 -0.05(-0.98%)
Mar 22, 2022 5.310 5.390 5.262 5.262 25,702 -0.02(-0.37%)
Mar 21, 2022 5.230 5.281 5.230 5.281 2,531 +0.28(+5.54%)
Mar 18, 2022 5.010 5.010 4.997 5.004 14,600 +0.28(+6.01%)
Mar 16, 2022 4.720 3 +0.24(+5.36%)
Mar 15, 2022 4.550 4.550 4.440 4.480 48,728 -0.11(-2.40%)
Mar 14, 2022 4.990 5.000 4.590 4.590 77,900 -0.49(-9.65%)
Mar 11, 2022 5.010 5.080 4.970 5.080 8,580 +0.20(+4.10%)
Mar 10, 2022 4.780 4.880 4.710 4.880 2,650 +0.21(+4.50%)
Mar 09, 2022 4.590 4.690 4.550 4.670 20,204 +0.10(+2.19%)
Mar 08, 2022 4.660 4.660 4.570 4.570 28,587 -0.32(-6.54%)
Mar 07, 2022 4.970 4.980 4.890 4.890 9,099 -0.08(-1.66%)
Mar 04, 2022 4.850 4.972 4.830 4.972 7,456 -0.02(-0.35%)
Mar 03, 2022 5.002 5.002 4.930 4.990 7,850 +0.04(+0.79%)
Mar 02, 2022 4.800 4.951 4.790 4.951 8,263 +0.29(+6.28%)
Mar 01, 2022 4.653 4.710 4.653 4.658 4,723 -0.04(-0.89%)
Feb 28, 2022 4.750 4.750 4.700 4.700 3,725 +0.07(+1.51%)
Feb 25, 2022 4.570 4.640 4.570 4.630 51,683 +0.23(+5.23%)
Feb 24, 2022 4.350 4.400 4.290 4.400 56,408 -0.18(-3.93%)
Feb 23, 2022 4.716 4.790 4.580 4.580 4,300 +0.00(+0.00%)
Feb 22, 2022 4.718 4.718 4.380 4.580 8,805 -0.08(-1.72%)
Feb 18, 2022 4.660 0 -0.02(-0.48%)
Feb 17, 2022 4.760 4.760 4.680 4.683 22,023 -0.11(-2.24%)
Feb 16, 2022 4.850 4.850 4.790 4.790 15,700 -0.06(-1.19%)
Feb 15, 2022 4.816 4.850 4.800 4.848 3,906 -0.03(-0.66%)
Feb 14, 2022 5.050 5.054 4.880 4.880 11,633 -0.17(-3.37%)
Feb 11, 2022 5.079 5.180 5.030 5.050 13,080 -0.03(-0.64%)
Feb 10, 2022 5.180 5.180 5.050 5.083 13,031 +0.08(+1.65%)
Feb 09, 2022 5.062 5.062 4.960 5.000 10,300 -0.06(-1.26%)
Feb 08, 2022 5.020 5.080 5.020 5.064 5,784 +0.05(+1.08%)
Feb 07, 2022 4.900 5.010 4.900 5.010 12,400 +0.16(+3.39%)
Feb 04, 2022 4.780 4.846 4.750 4.846 2,460 +0.11(+2.26%)
Feb 03, 2022 4.710 4.865 4.738 1,855 +0.01(+0.16%)
Feb 02, 2022 4.710 4.742 4.670 4.731 11,860 +0.18(+3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.