Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Maison Luxe Inc
(OP:
MASN
)
0.0010
UNCHANGED
Streaming Delayed Price
Updated: 1:00 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.0008
0.0009
0.0008
0.0009
1,350,000
+0.00(+12.50%)
Apr 29, 2024
0.0008
0.0008
0.0008
0.0008
425
-0.00(-11.11%)
Apr 25, 2024
0.0009
0
+0.00(+0.00%)
Apr 24, 2024
0.0009
0.0009
0.0009
0.0009
190,000
+0.00(+0.00%)
Apr 23, 2024
0.0009
0.0010
0.0008
0.0009
1,127,511
+0.00(+0.00%)
Apr 22, 2024
0.0011
0.0011
0.0009
0.0009
2,156,511
-0.00(-10.00%)
Apr 19, 2024
0.0011
0.0011
0.0010
0.0010
890,050
-0.00(-9.09%)
Apr 18, 2024
0.0009
0.0015
0.0007
0.0011
15,142,345
+0.00(+22.22%)
Apr 17, 2024
0.0009
0.0009
0.0009
0.0009
2,010
+0.00(+12.50%)
Apr 16, 2024
0.0010
0.0011
0.0008
0.0008
8,161,185
-0.00(-27.27%)
Apr 15, 2024
0.0012
0.0012
0.0011
0.0011
1,334,433
-0.00(-8.33%)
Apr 12, 2024
0.0012
0.0012
0.0011
0.0012
1,337,987
+0.00(+9.09%)
Apr 11, 2024
0.0010
0.0011
0.0010
0.0011
950,800
+0.00(+0.00%)
Apr 10, 2024
0.0012
0.0012
0.0010
0.0011
354,500
-0.00(-8.33%)
Apr 09, 2024
0.0012
0.0012
0.0012
0.0012
220,344
+0.00(+0.00%)
Apr 08, 2024
0.0010
0.0012
0.0010
0.0012
689,611
+0.00(+0.00%)
Apr 05, 2024
0.0011
0.0012
0.0010
0.0012
751,050
+0.00(+0.00%)
Apr 04, 2024
0.0011
0.0012
0.0011
0.0012
1,925,833
+0.00(+9.09%)
Apr 03, 2024
0.0010
0.0012
0.0010
0.0011
7,569,049
+0.00(+0.00%)
Apr 01, 2024
0.0011
1
+0.00(+0.00%)
Mar 28, 2024
0.0009
0.0011
0.0009
0.0011
4,486,012
+0.00(+10.00%)
Mar 27, 2024
0.0009
0.0010
0.0009
0.0010
40,201
+0.00(+11.11%)
Mar 26, 2024
0.0009
0.0009
0.0009
0.0009
50,300
-0.00(-10.00%)
Mar 25, 2024
0.0009
0.0010
0.0009
0.0010
121,103
+0.00(+11.11%)
Mar 22, 2024
0.0009
0.0009
0.0009
0.0009
540,910
-0.00(-10.00%)
Mar 21, 2024
0.0009
0.0010
0.0009
0.0010
623,334
+0.00(+11.11%)
Mar 20, 2024
0.0009
0.0009
0.0009
0.0009
1,418,595
-0.00(-10.00%)
Mar 19, 2024
0.0009
0.0010
0.0009
0.0010
1,113,517
+0.00(+0.00%)
Mar 18, 2024
0.0010
0.0010
0.0009
0.0010
1,813,984
+0.00(+0.00%)
Mar 15, 2024
0.0009
0.0010
0.0009
0.0010
1,438,388
+0.00(+0.00%)
Mar 14, 2024
0.0010
0.0010
0.0010
0.0010
100,000
+0.00(+0.00%)
Mar 13, 2024
0.0011
0.0011
0.0008
0.0010
28,749,448
-0.00(-9.09%)
Mar 12, 2024
0.0015
0.0015
0.0010
0.0011
25,188,924
-0.00(-31.25%)
Mar 11, 2024
0.0016
0.0016
0.0014
0.0016
924,610
+0.00(+0.00%)
Mar 08, 2024
0.0013
0.0016
0.0013
0.0016
2,092,873
+0.00(+23.08%)
Mar 07, 2024
0.0015
0.0015
0.0012
0.0013
3,949,456
-0.00(-7.14%)
Mar 06, 2024
0.0013
0.0015
0.0012
0.0014
19,370,192
+0.00(+7.69%)
Mar 05, 2024
0.0013
0.0014
0.0013
0.0013
1,439,738
-0.00(-7.14%)
Mar 04, 2024
0.0014
0.0015
0.0013
0.0014
8,313,895
-0.00(-12.50%)
Mar 01, 2024
0.0013
0.0017
0.0013
0.0016
7,531,359
+0.00(+23.08%)
Feb 29, 2024
0.0013
0.0014
0.0012
0.0013
6,260,743
-0.00(-7.14%)
Feb 28, 2024
0.0014
0.0016
0.0013
0.0014
7,529,941
-0.00(-6.67%)
Feb 27, 2024
0.0017
0.0019
0.0015
0.0015
2,260,000
-0.00(-31.82%)
Feb 26, 2024
0.0018
0.0022
0.0015
0.0022
2,780,336
+0.00(+0.00%)
Feb 23, 2024
0.0023
0.0023
0.0022
0.0022
81,094
-0.00(-8.33%)
Feb 22, 2024
0.0017
0.0024
0.0016
0.0024
1,917,080
+0.00(+71.43%)
Feb 21, 2024
0.0014
0.0014
0.0014
0.0014
200,100
-0.00(-17.65%)
Feb 20, 2024
0.0013
0.0017
0.0013
0.0017
64,677
+0.00(+6.25%)
Feb 16, 2024
0.0018
0.0018
0.0014
0.0016
2,013,067
-0.00(-11.11%)
Feb 15, 2024
0.0017
0.0018
0.0016
0.0018
432,511
+0.00(+5.88%)
Feb 14, 2024
0.0013
0.0018
0.0012
0.0017
7,170,390
+0.00(+54.55%)
Feb 13, 2024
0.0012
0.0013
0.0011
0.0011
2,584,704
-0.00(-8.33%)
Feb 12, 2024
0.0013
0.0014
0.0012
0.0012
4,245,102
-0.00(-14.29%)
Feb 09, 2024
0.0016
0.0016
0.0014
0.0014
2,817,237
-0.00(-12.50%)
Feb 08, 2024
0.0013
0.0016
0.0012
0.0016
2,061,849
+0.00(+33.33%)
Feb 07, 2024
0.0014
0.0014
0.0011
0.0012
10,770,310
-0.00(-20.00%)
Feb 06, 2024
0.0016
0.0016
0.0015
0.0015
70,009
+0.00(+0.00%)
Feb 05, 2024
0.0016
0.0020
0.0011
0.0015
15,970,508
-0.00(-25.00%)
Feb 02, 2024
0.0020
0.0021
0.0015
0.0020
7,245,426
+0.00(+17.65%)
Feb 01, 2024
0.0022
0.0022
0.0016
0.0017
8,212,792
-0.00(-29.17%)
Jan 31, 2024
0.0022
0.0024
0.0022
0.0024
536,095
+0.00(+9.09%)
Jan 30, 2024
0.0020
0.0022
0.0018
0.0022
2,408,314
+0.00(+0.00%)
Jan 29, 2024
0.0019
0.0024
0.0019
0.0022
1,619,146
+0.00(+4.76%)
Jan 26, 2024
0.0022
0.0023
0.0019
0.0021
1,016,752
+0.00(+0.00%)
Jan 25, 2024
0.0023
0.0025
0.0020
0.0021
800,000
-0.00(-8.70%)
Jan 24, 2024
0.0023
0.0025
0.0023
0.0023
274,325
-0.00(-8.00%)
Jan 23, 2024
0.0025
0.0025
0.0017
0.0025
4,196,721
-0.00(-3.85%)
Jan 19, 2024
0.0026
0
+0.00(+4.00%)
Jan 18, 2024
0.0025
0.0027
0.0021
0.0025
531,864
+0.00(+0.00%)
Jan 17, 2024
0.0022
0.0025
0.0022
0.0025
710,840
+0.00(+8.70%)
Jan 12, 2024
0.0023
40
+0.00(+9.52%)
Jan 11, 2024
0.0022
0.0023
0.0021
0.0021
322,637
+0.00(+31.25%)
Jan 10, 2024
0.0021
0.0023
0.0016
0.0016
1,172,344
-0.00(-11.11%)
Jan 09, 2024
0.0023
0.0023
0.0018
0.0018
94,894
-0.00(-21.74%)
Jan 05, 2024
0.0023
0
+0.00(+0.00%)
Jan 04, 2024
0.0023
0.0023
0.0023
0.0023
131,473
+0.00(+4.55%)
Jan 03, 2024
0.0022
0.0022
0.0022
0.0022
500
-0.00(-4.35%)
Jan 02, 2024
0.0023
0.0023
0.0023
0.0023
408,764
+0.00(+0.00%)
Dec 29, 2023
0.0024
0.0024
0.0017
0.0023
1,672,556
-0.00(-4.17%)
Dec 28, 2023
0.0014
0.0032
0.0014
0.0024
7,146,473
+0.00(+60.00%)
Dec 26, 2023
0.0015
0
+0.00(+0.00%)
Dec 22, 2023
0.0016
0.0017
0.0015
0.0015
620,219
+0.00(+7.14%)
Dec 21, 2023
0.0019
0.0019
0.0014
0.0014
1,172,672
-0.00(-22.22%)
Dec 20, 2023
0.0016
0.0018
0.0016
0.0018
192,173
+0.00(+0.00%)
Dec 19, 2023
0.0017
0.0018
0.0013
0.0018
1,004,520
+0.00(+0.00%)
Dec 18, 2023
0.0017
0.0018
0.0017
0.0018
872,038
+0.00(+0.00%)
Dec 15, 2023
0.0019
0.0019
0.0018
0.0018
570,000
+0.00(+0.00%)
Dec 14, 2023
0.0018
0.0018
0.0018
0.0018
73,225
-0.00(-5.26%)
Dec 13, 2023
0.0020
0.0020
0.0018
0.0019
1,262,751
-0.00(-5.00%)
Dec 12, 2023
0.0022
0.0022
0.0011
0.0020
8,743,497
-0.00(-13.04%)
Dec 11, 2023
0.0023
0.0023
0.0023
0.0023
173,063
+0.00(+0.00%)
Dec 08, 2023
0.0024
0.0025
0.0023
0.0023
357,408
-0.00(-4.17%)
Dec 07, 2023
0.0026
0.0027
0.0024
0.0024
1,110,758
-0.00(-7.69%)
Dec 06, 2023
0.0022
0.0027
0.0015
0.0026
4,815,343
-0.00(-3.70%)
Dec 05, 2023
0.0026
0.0027
0.0020
0.0027
838,493
+0.00(+8.00%)
Dec 04, 2023
0.0024
0.0028
0.0021
0.0025
6,018,191
+0.00(+4.17%)
Dec 01, 2023
0.0023
0.0024
0.0021
0.0024
683,103
+0.00(+0.00%)
Nov 30, 2023
0.0023
0.0024
0.0023
0.0024
7,457
+0.00(+4.35%)
Nov 29, 2023
0.0019
0.0024
0.0018
0.0023
7,502,339
+0.00(+27.78%)
Nov 28, 2023
0.0018
0.0020
0.0017
0.0018
977,002
+0.00(+5.88%)
Nov 27, 2023
0.0020
0.0021
0.0017
0.0017
1,355,700
-0.00(-29.17%)
Nov 24, 2023
0.0022
0.0024
0.0022
0.0024
50,000
+0.00(+4.35%)
Nov 22, 2023
0.0021
0.0024
0.0021
0.0023
395,219
+0.00(+0.00%)
Nov 21, 2023
0.0021
0.0023
0.0021
0.0023
365,500
+0.00(+9.52%)
Nov 20, 2023
0.0021
0.0022
0.0020
0.0021
219,000
+0.00(+10.53%)
Nov 17, 2023
0.0020
0.0021
0.0019
0.0019
458,914
+0.00(+5.56%)
Nov 16, 2023
0.0020
0.0021
0.0018
0.0018
116,000
+0.00(+0.00%)
Nov 14, 2023
0.0018
0
-0.00(-14.29%)
Nov 13, 2023
0.0018
0.0027
0.0016
0.0021
5,506,556
+0.00(+16.67%)
Nov 10, 2023
0.0018
0.0018
0.0017
0.0018
341,211
+0.00(+5.88%)
Nov 09, 2023
0.0016
0.0018
0.0014
0.0017
818,405
+0.00(+13.33%)
Nov 08, 2023
0.0016
0.0016
0.0015
0.0015
987,500
+0.00(+0.00%)
Nov 07, 2023
0.0016
0.0016
0.0015
0.0015
391,000
-0.00(-6.25%)
Nov 06, 2023
0.0016
0.0016
0.0016
0.0016
7,004
+0.00(+0.00%)
Nov 03, 2023
0.0016
0.0016
0.0016
0.0016
385,625
-0.00(-11.11%)
Nov 02, 2023
0.0018
0.0018
0.0017
0.0018
414,643
+0.00(+12.50%)
Nov 01, 2023
0.0016
0.0016
0.0016
0.0016
185
-0.00(-11.11%)
Oct 31, 2023
0.0018
0.0018
0.0017
0.0018
374,666
-0.00(-5.26%)
Oct 30, 2023
0.0018
0.0019
0.0018
0.0019
264,953
+0.00(+5.56%)
Oct 27, 2023
0.0018
0.0018
0.0018
0.0018
200,200
+0.00(+0.00%)
Oct 26, 2023
0.0017
0.0018
0.0017
0.0018
540,554
+0.00(+0.00%)
Oct 25, 2023
0.0018
0.0018
0.0016
0.0018
384,882
+0.00(+0.00%)
Oct 24, 2023
0.0018
0.0018
0.0018
0.0018
25,000
+0.00(+12.50%)
Oct 23, 2023
0.0015
0.0016
0.0015
0.0016
416,300
+0.00(+6.67%)
Oct 20, 2023
0.0013
0.0017
0.0013
0.0015
3,257,465
+0.00(+15.38%)
Oct 19, 2023
0.0012
0.0013
0.0012
0.0013
120,420
+0.00(+8.33%)
Oct 17, 2023
0.0012
0
-0.00(-7.69%)
Oct 13, 2023
0.0013
0
+0.00(+8.33%)
Oct 12, 2023
0.0012
0.0012
0.0012
0.0012
350
-0.00(-7.69%)
Oct 10, 2023
0.0013
0
+0.00(+0.00%)
Oct 09, 2023
0.0014
0.0014
0.0013
0.0013
406,199
-0.00(-13.33%)
Oct 06, 2023
0.0015
0.0015
0.0015
0.0015
50,211
+0.00(+7.14%)
Oct 04, 2023
0.0014
6
-0.00(-6.67%)
Oct 03, 2023
0.0015
0.0015
0.0015
0.0015
287,142
+0.00(+0.00%)
Oct 02, 2023
0.0015
0.0015
0.0014
0.0015
1,924,898
+0.00(+0.00%)
Sep 29, 2023
0.0015
0.0015
0.0015
0.0015
200,200
+0.00(+0.00%)
Sep 28, 2023
0.0016
0.0016
0.0015
0.0015
95,000
-0.00(-11.76%)
Sep 27, 2023
0.0015
0.0017
0.0015
0.0017
435,016
+0.00(+6.25%)
Sep 26, 2023
0.0015
0.0016
0.0014
0.0016
1,304,483
+0.00(+0.00%)
Sep 25, 2023
0.0015
0.0016
0.0015
0.0016
2,923,285
+0.00(+6.67%)
Sep 22, 2023
0.0015
0.0015
0.0015
0.0015
10,001
+0.00(+0.00%)
Sep 21, 2023
0.0015
0.0015
0.0015
0.0015
137,501
+0.00(+7.14%)
Sep 20, 2023
0.0014
0.0014
0.0014
0.0014
50,000
+0.00(+0.00%)
Sep 19, 2023
0.0014
0.0014
0.0014
0.0014
131
+0.00(+0.00%)
Sep 18, 2023
0.0014
0.0014
0.0014
0.0014
3,000
-0.00(-6.67%)
Sep 15, 2023
0.0015
0.0015
0.0015
0.0015
951
+0.00(+0.00%)
Sep 14, 2023
0.0015
0.0015
0.0014
0.0015
1,037,156
+0.00(+0.00%)
Sep 13, 2023
0.0015
0.0015
0.0015
0.0015
420,950
-0.00(-16.67%)
Sep 12, 2023
0.0013
0.0018
0.0013
0.0018
1,969,563
+0.00(+28.57%)
Sep 11, 2023
0.0013
0.0014
0.0013
0.0014
262,750
+0.00(+0.00%)
Sep 08, 2023
0.0013
0.0014
0.0013
0.0014
244,068
+0.00(+0.00%)
Sep 07, 2023
0.0013
0.0014
0.0013
0.0014
842,522
+0.00(+7.69%)
Sep 06, 2023
0.0015
0.0015
0.0013
0.0013
250,088
-0.00(-13.33%)
Sep 05, 2023
0.0014
0.0015
0.0014
0.0015
20,872
+0.00(+0.00%)
Sep 01, 2023
0.0014
0.0015
0.0013
0.0015
673,725
+0.00(+0.00%)
Aug 31, 2023
0.0015
0.0015
0.0013
0.0015
967,333
+0.00(+7.14%)
Aug 29, 2023
0.0014
0
-0.00(-6.67%)
Aug 28, 2023
0.0015
0.0015
0.0014
0.0015
160,003
-0.00(-6.25%)
Aug 25, 2023
0.0014
0.0016
0.0014
0.0016
152,015
+0.00(+0.00%)
Aug 24, 2023
0.0016
0.0016
0.0016
0.0016
13,126
+0.00(+6.67%)
Aug 23, 2023
0.0016
0.0016
0.0015
0.0015
210,000
-0.00(-11.76%)
Aug 22, 2023
0.0016
0.0017
0.0016
0.0017
144,877
+0.00(+6.25%)
Aug 21, 2023
0.0015
0.0017
0.0015
0.0016
618,993
+0.00(+6.67%)
Aug 18, 2023
0.0014
0.0016
0.0014
0.0015
1,357,007
+0.00(+0.00%)
Aug 17, 2023
0.0015
0.0015
0.0015
0.0015
40,666
+0.00(+0.00%)
Aug 16, 2023
0.0018
0.0018
0.0015
0.0015
1,522,182
-0.00(-16.67%)
Aug 15, 2023
0.0013
0.0020
0.0013
0.0018
765,679
+0.00(+28.57%)
Aug 14, 2023
0.0016
0.0016
0.0013
0.0014
2,032,073
-0.00(-12.50%)
Aug 11, 2023
0.0015
0.0018
0.0015
0.0016
315,590
+0.00(+0.00%)
Aug 10, 2023
0.0016
0.0018
0.0014
0.0016
1,579,771
-0.00(-20.00%)
Aug 09, 2023
0.0020
0.0024
0.0020
0.0020
2,412,500
+0.00(+11.11%)
Aug 08, 2023
0.0013
0.0020
0.0013
0.0018
3,196,679
+0.00(+28.57%)
Aug 07, 2023
0.0015
0.0015
0.0014
0.0014
349,001
-0.00(-12.50%)
Aug 04, 2023
0.0015
0.0016
0.0015
0.0016
875,000
+0.00(+0.00%)
Aug 03, 2023
0.0015
0.0016
0.0015
0.0016
389,268
+0.00(+6.67%)
Aug 02, 2023
0.0014
0.0015
0.0013
0.0015
303,850
+0.00(+7.14%)
Aug 01, 2023
0.0015
0.0015
0.0014
0.0014
889,160
-0.00(-6.67%)
Jul 31, 2023
0.0014
0.0015
0.0014
0.0015
1,006
+0.00(+0.00%)
Jul 28, 2023
0.0015
0.0015
0.0015
0.0015
251,170
-0.00(-11.76%)
Jul 27, 2023
0.0016
0.0017
0.0016
0.0017
30,090
+0.00(+0.00%)
Jul 26, 2023
0.0017
0.0017
0.0016
0.0017
91,205
+0.00(+0.00%)
Jul 24, 2023
0.0017
0
+0.00(+0.00%)
Jul 21, 2023
0.0017
0.0017
0.0017
0.0017
200
+0.00(+13.33%)
Jul 20, 2023
0.0015
0.0015
0.0015
0.0015
310,000
-0.00(-6.25%)
Jul 19, 2023
0.0018
0.0018
0.0014
0.0016
2,362,856
-0.00(-15.79%)
Jul 18, 2023
0.0020
0.0020
0.0019
0.0019
16,102
-0.00(-5.00%)
Jul 17, 2023
0.0018
0.0021
0.0016
0.0020
1,072,230
+0.00(+33.33%)
Jul 14, 2023
0.0015
0.0017
0.0015
0.0015
1,140,500
-0.00(-11.76%)
Jul 13, 2023
0.0017
0.0017
0.0017
0.0017
100
+0.00(+0.00%)
Jul 12, 2023
0.0017
0.0018
0.0015
0.0017
360,683
-0.00(-5.56%)
Jul 11, 2023
0.0019
0.0019
0.0018
0.0018
20,001
-0.00(-10.00%)
Jul 10, 2023
0.0019
0.0020
0.0019
0.0020
456,010
+0.00(+5.26%)
Jul 07, 2023
0.0020
0.0021
0.0019
0.0019
668,001
+0.00(+0.00%)
Jul 06, 2023
0.0018
0.0020
0.0018
0.0019
1,842,080
+0.00(+0.00%)
Jul 05, 2023
0.0020
0.0022
0.0019
0.0019
2,263,998
-0.00(-5.00%)
Jul 03, 2023
0.0019
0.0021
0.0019
0.0020
142,328
-0.00(-4.76%)
Jun 30, 2023
0.0020
0.0021
0.0020
0.0021
146,640
+0.00(+5.00%)
Jun 29, 2023
0.0020
0.0020
0.0019
0.0020
425,100
+0.00(+0.00%)
Jun 27, 2023
0.0020
50
+0.00(+5.26%)
Jun 26, 2023
0.0026
0.0026
0.0015
0.0019
3,098,097
-0.00(-32.14%)
Jun 23, 2023
0.0031
0.0031
0.0028
0.0028
239,110
-0.00(-9.68%)
Jun 22, 2023
0.0022
0.0032
0.0022
0.0031
2,545,919
+0.00(+34.78%)
Jun 21, 2023
0.0020
0.0031
0.0020
0.0023
6,014,245
+0.00(+15.00%)
Jun 20, 2023
0.0019
0.0020
0.0019
0.0020
1,610,034
+0.00(+5.26%)
Jun 16, 2023
0.0022
0.0022
0.0019
0.0019
212,970
+0.00(+5.56%)
Jun 15, 2023
0.0018
0.0018
0.0017
0.0018
794,555
+0.00(+0.00%)
Jun 14, 2023
0.0018
0.0018
0.0017
0.0018
90,452
+0.00(+0.00%)
Jun 13, 2023
0.0016
0.0018
0.0014
0.0018
1,104,455
+0.00(+12.50%)
Jun 12, 2023
0.0018
0.0018
0.0013
0.0016
1,132,970
-0.00(-20.00%)
Jun 09, 2023
0.0018
0.0022
0.0018
0.0020
1,427,332
+0.00(+0.00%)
Jun 08, 2023
0.0018
0.0020
0.0017
0.0020
1,108,565
+0.00(+11.11%)
Jun 07, 2023
0.0018
0.0019
0.0016
0.0018
1,114,060
+0.00(+5.88%)
Jun 06, 2023
0.0015
0.0019
0.0015
0.0017
5,863,327
+0.00(+13.33%)
Jun 05, 2023
0.0011
0.0015
0.0011
0.0015
7,379,054
+0.00(+15.38%)
Jun 02, 2023
0.0012
0.0014
0.0010
0.0013
2,621,751
-0.00(-7.14%)
Jun 01, 2023
0.0014
0.0015
0.0012
0.0014
1,715,016
+0.00(+7.69%)
May 31, 2023
0.0013
0.0014
0.0013
0.0013
139,015
+0.00(+0.00%)
May 30, 2023
0.0014
0.0015
0.0012
0.0013
3,382,873
-0.00(-7.14%)
May 26, 2023
0.0014
0.0015
0.0012
0.0014
2,302,872
+0.00(+7.69%)
May 25, 2023
0.0016
0.0017
0.0013
0.0013
3,590,579
+0.00(+0.00%)
May 24, 2023
0.0013
0.0013
0.0013
0.0013
1,675
-0.00(-23.53%)
May 23, 2023
0.0015
0.0017
0.0012
0.0017
3,288,106
+0.00(+13.33%)
May 22, 2023
0.0014
0.0015
0.0014
0.0015
1,922,122
+0.00(+0.00%)
May 19, 2023
0.0013
0.0015
0.0013
0.0015
549,174
+0.00(+7.14%)
May 18, 2023
0.0014
0.0015
0.0014
0.0014
418,986
-0.00(-6.67%)
May 17, 2023
0.0014
0.0017
0.0014
0.0015
380,676
-0.00(-6.25%)
May 16, 2023
0.0018
0.0018
0.0014
0.0016
2,098,900
-0.00(-15.79%)
May 15, 2023
0.0018
0.0019
0.0018
0.0019
897,747
-0.00(-5.00%)
May 12, 2023
0.0019
0.0020
0.0019
0.0020
392,001
+0.00(+5.26%)
May 11, 2023
0.0021
0.0021
0.0018
0.0019
350,304
+0.00(+0.00%)
May 10, 2023
0.0019
0.0019
0.0018
0.0019
361,678
+0.00(+0.00%)
May 09, 2023
0.0019
0.0019
0.0019
0.0019
108,000
+0.00(+0.00%)
May 08, 2023
0.0019
0.0019
0.0018
0.0019
544,826
-0.00(-5.00%)
May 05, 2023
0.0020
0.0022
0.0020
0.0020
591,020
+0.00(+0.00%)
May 04, 2023
0.0020
0.0022
0.0020
0.0020
309,215
+0.00(+0.00%)
May 03, 2023
0.0019
0.0020
0.0018
0.0020
1,115,734
+0.00(+5.26%)
May 02, 2023
0.0019
0.0019
0.0019
0.0019
15,540
-0.00(-5.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.