Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Mawson Infrastructure Group Inc (OP: MIGI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.6958	0.8000	0.6957	0.7850	40,204	+0.11(+16.30%)
May 27, 2021	0.6705	0.6889	0.6605	0.6750	11,085	-0.00(-0.66%)
May 26, 2021	0.6745	0.6890	0.6700	0.6795	4,323	+0.02(+2.95%)
May 25, 2021	0.7300	0.7300	0.6250	0.6600	21,519	-0.09(-12.00%)
May 24, 2021	0.7600	0.7600	0.5500	0.7500	29,310	-0.01(-1.32%)
May 21, 2021	0.7200	0.7600	0.7200	0.7600	4,513	+0.04(+5.70%)
May 20, 2021	0.6810	0.7190	0.5500	0.7190	17,840	-0.08(-10.09%)
May 19, 2021	0.8100	0.8100	0.4501	0.7997	279,999	-0.06(-7.01%)
May 18, 2021	0.9100	0.9100	0.8500	0.8600	11,834	+0.01(+1.18%)
May 17, 2021	0.8612	0.8700	0.8200	0.8500	13,725	-0.04(-4.55%)
May 14, 2021	0.8800	0.9199	0.8800	0.8905	4,464	+0.00(+0.06%)
May 13, 2021	0.9500	1.000	0.8900	0.8900	16,001	-0.06(-6.32%)
May 12, 2021	0.9500	0.9650	0.9500	0.9500	47,554	-0.01(-0.52%)
May 11, 2021	0.9600	0.9700	0.9500	0.9550	26,380	-0.02(-1.55%)
May 10, 2021	1.000	1.000	0.9600	0.9700	21,136	-0.08(-7.62%)
May 07, 2021	0.9600	1.050	0.9600	1.050	120,114	+0.06(+6.06%)
May 06, 2021	1.040	1.040	0.9900	0.9900	66,125	-0.05(-4.81%)
May 05, 2021	1.030	1.040	1.030	1.040	17,467	-0.01(-0.95%)
May 04, 2021	1.030	1.090	1.030	1.050	36,789	-0.01(-0.94%)
May 03, 2021	1.090	1.090	1.060	1.060	19,470	-0.01(-0.93%)
Apr 30, 2021	1.030	1.075	1.020	1.070	28,200	-0.02(-1.83%)
Apr 29, 2021	1.000	1.100	1.000	1.090	194,968	+0.06(+5.83%)
Apr 28, 2021	1.000	1.050	0.9300	1.030	168,168	+0.03(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Mawson Infrastructure Group Inc (OP: MIGI )

Historical Prices