Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryomass Technologies Inc (OP: CRYM )

0.0538 -0.0200 (-27.10%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0756 0.0790 0.0530 0.0538 504,135 -0.02(-27.10%)
May 16, 2024 0.0510 0.0845 0.0510 0.0738 1,016,568 +0.02(+50.61%)
May 15, 2024 0.0400 0.0490 0.0399 0.0490 244,911 +0.01(+25.64%)
May 14, 2024 0.0330 0.0405 0.0318 0.0390 494,820 +0.01(+20.00%)
May 13, 2024 0.0380 0.0380 0.0325 0.0325 189,423 -0.01(-14.47%)
May 10, 2024 0.0351 0.0380 0.0351 0.0380 250 +0.00(+5.56%)
May 09, 2024 0.0370 0.0380 0.0351 0.0360 182,614 -0.00(-4.00%)
May 08, 2024 0.0361 0.0375 0.0361 0.0375 18,905 +0.00(+3.88%)
May 07, 2024 0.0346 0.0386 0.0346 0.0361 52,050 +0.00(+2.85%)
May 06, 2024 0.0372 0.0385 0.0350 0.0351 55,099 -0.00(-8.83%)
May 03, 2024 0.0351 0.0385 0.0350 0.0385 51,665 +0.00(+6.06%)
May 02, 2024 0.0350 0.0385 0.0350 0.0363 36,427 -0.00(-5.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.