Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: NATKY )

43.00 UNCHANGED
Streaming Delayed Price Updated: 2:08 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 39.50 40.26 39.40 39.50 9,010 -0.75(-1.86%)
Feb 21, 2024 40.25 0 -0.50(-1.23%)
Feb 07, 2024 40.75 0 -1.79(-4.21%)
Feb 05, 2024 42.54 0 -2.17(-4.85%)
Feb 01, 2024 44.71 400 +4.21(+10.40%)
Jan 31, 2024 39.38 40.50 39.38 40.50 87,230 +0.00(+0.00%)
Jan 30, 2024 38.50 40.60 38.50 40.50 10,450 +0.00(+0.00%)
Jan 29, 2024 39.95 40.50 39.40 40.50 7,506 +0.50(+1.25%)
Jan 26, 2024 40.00 40.00 40.00 40.00 100 -0.88(-2.14%)
Jan 25, 2024 41.25 41.25 40.88 40.88 260 -3.12(-7.08%)
Jan 23, 2024 43.99 0 -0.71(-1.59%)
Jan 19, 2024 44.70 0 -0.80(-1.76%)
Jan 18, 2024 45.50 45.50 45.50 45.50 402 +1.00(+2.25%)
Jan 12, 2024 44.50 0 +0.40(+0.91%)
Jan 10, 2024 44.10 23 +3.10(+7.56%)
Jan 09, 2024 41.00 41.00 41.00 41.00 209 +0.50(+1.23%)
Jan 08, 2024 40.50 40.50 40.50 40.50 500 -0.30(-0.74%)
Jan 04, 2024 40.80 0 -0.53(-1.27%)
Dec 27, 2023 41.33 0 -0.02(-0.06%)
Dec 22, 2023 41.35 0 +1.30(+3.25%)
Dec 19, 2023 40.05 13 +0.01(+0.02%)
Dec 18, 2023 40.04 40.04 38.50 40.04 407 +0.99(+2.54%)
Dec 15, 2023 42.50 42.50 38.50 39.05 4,045 +0.06(+0.15%)
Dec 14, 2023 38.99 38.99 37.80 38.99 1,533 +1.90(+5.11%)
Dec 13, 2023 37.09 37.09 37.09 37.09 378 -0.91(-2.38%)
Dec 12, 2023 35.50 38.00 35.50 38.00 668 -2.00(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.