Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Hope Mines Ltd (OP: GOLHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.1223 0.1223 0.1223 0 +0.01(+10.98%)
Apr 24, 2017 0.1102 0.1102 0.1102 0 -0.02(-16.52%)
Apr 17, 2017 0.1320 0.1320 0.1320 83 -0.00(-0.15%)
Apr 13, 2017 0.1322 0.1322 0.1322 0.1322 4,000 +0.00(+0.30%)
Apr 12, 2017 0.1318 0.1318 0.1318 0.1318 2,000 +0.01(+11.60%)
Apr 06, 2017 0.1181 0.1181 0.1181 0 -0.01(-5.52%)
Apr 03, 2017 0.1250 0.1250 0.1250 0 -0.04(-24.24%)
Mar 27, 2017 0.1650 0.1650 0.1650 0 -0.01(-6.52%)
Mar 23, 2017 0.1765 0.1765 0.1765 0 +0.03(+23.17%)
Mar 21, 2017 0.1433 0.1433 0.1433 0 -0.01(-4.53%)
Mar 20, 2017 0.1276 0.1501 0.1276 0.1501 29,700 +0.04(+35.23%)
Mar 13, 2017 0.1110 0.1110 0.1110 0 -0.00(-2.20%)
Mar 08, 2017 0.1135 0.1135 0.1135 0 -0.01(-9.20%)
Mar 01, 2017 0.1250 0.1250 0.1250 0 +0.01(+13.64%)
Feb 28, 2017 0.1252 0.1252 0.1100 0.1100 1,666 -0.00(-1.26%)
Feb 21, 2017 0.1114 0.1114 0.1114 0 -0.01(-6.39%)
Feb 07, 2017 0.1190 0.1190 0.1190 0 -0.00(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.