Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dalrada Financial Corp (OP: DFCO )

0.1910 -0.0049 (-2.50%)
Streaming Delayed Price Updated: 11:35 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.1625 0.1675 0.1620 0.1625 24,021 -0.01(-4.13%)
Feb 28, 2024 0.1700 0.1700 0.1675 0.1695 9,240 +0.00(+1.50%)
Feb 27, 2024 0.1700 0.1775 0.1600 0.1670 40,400 +0.00(+1.21%)
Feb 26, 2024 0.1650 0.1650 0.1600 0.1650 117,374 -0.00(-1.20%)
Feb 23, 2024 0.1660 0.1700 0.1660 0.1670 18,767 +0.00(+0.00%)
Feb 22, 2024 0.1675 0.1700 0.1650 0.1670 19,409 -0.00(-1.76%)
Feb 21, 2024 0.1700 0.1790 0.1660 0.1700 145,192 -0.00(-2.86%)
Feb 20, 2024 0.1908 0.1908 0.1650 0.1750 88,506 -0.01(-6.17%)
Feb 16, 2024 0.1850 0.1950 0.1774 0.1865 30,657 -0.00(-1.84%)
Feb 15, 2024 0.1989 0.1989 0.1800 0.1900 194,888 -0.00(-1.76%)
Feb 14, 2024 0.1945 0.1990 0.1881 0.1934 42,485 -0.01(-2.81%)
Feb 13, 2024 0.2030 0.2095 0.1810 0.1990 277,741 +0.01(+4.19%)
Feb 12, 2024 0.1989 0.1989 0.1800 0.1910 72,296 -0.00(-2.00%)
Feb 09, 2024 0.1650 0.1949 0.1598 0.1949 592,032 +0.03(+21.81%)
Feb 08, 2024 0.1466 0.1650 0.1466 0.1600 114,940 +0.01(+3.90%)
Feb 07, 2024 0.1466 0.1590 0.1466 0.1540 18,468 -0.01(-3.14%)
Feb 06, 2024 0.1511 0.1600 0.1465 0.1590 161,960 +0.01(+3.92%)
Feb 05, 2024 0.1550 0.1600 0.1530 0.1530 71,974 -0.01(-4.38%)
Feb 02, 2024 0.1800 0.1800 0.1501 0.1600 434,345 -0.03(-14.67%)
Feb 01, 2024 0.1875 0.1930 0.1820 0.1875 3,151 -0.01(-4.29%)
Jan 31, 2024 0.1950 0.1970 0.1830 0.1959 43,413 -0.00(-2.29%)
Jan 30, 2024 0.1969 0.2040 0.1900 0.2005 204,449 +0.01(+7.22%)
Jan 29, 2024 0.1908 0.1990 0.1870 0.1870 15,793 -0.01(-4.10%)
Jan 26, 2024 0.1750 0.1990 0.1750 0.1950 247,171 +0.02(+8.33%)
Jan 25, 2024 0.1800 0.1850 0.1790 0.1800 8,762 -0.01(-2.70%)
Jan 24, 2024 0.1800 0.1850 0.1750 0.1850 20,839 +0.01(+3.35%)
Jan 23, 2024 0.1850 0.1850 0.1750 0.1790 107,702 -0.00(-1.92%)
Jan 22, 2024 0.1785 0.1825 0.1700 0.1825 44,220 +0.02(+14.06%)
Jan 19, 2024 0.1550 0.1870 0.1450 0.1600 94,096 -0.01(-3.03%)
Jan 18, 2024 0.1700 0.1800 0.1638 0.1650 18,551 -0.01(-3.51%)
Jan 17, 2024 0.1778 0.1795 0.1560 0.1710 134,068 -0.02(-9.04%)
Jan 16, 2024 0.1800 0.1889 0.1711 0.1880 10,250 -0.00(-0.53%)
Jan 12, 2024 0.1900 0.1900 0.1720 0.1890 60,990 +0.01(+8.00%)
Jan 11, 2024 0.1849 0.1962 0.1747 0.1750 41,516 -0.01(-7.85%)
Jan 10, 2024 0.1900 0.1940 0.1754 0.1899 27,175 +0.00(+2.65%)
Jan 09, 2024 0.1865 0.1950 0.1740 0.1850 16,040 -0.01(-5.03%)
Jan 08, 2024 0.1700 0.1950 0.1700 0.1948 58,124 +0.00(+2.53%)
Jan 05, 2024 0.1768 0.1945 0.1640 0.1900 63,981 +0.01(+7.83%)
Jan 04, 2024 0.1810 0.1810 0.1570 0.1762 925,701 -0.03(-15.49%)
Jan 03, 2024 0.1911 0.2125 0.1650 0.2085 338,366 +0.00(+0.72%)
Jan 02, 2024 0.2043 0.2110 0.1911 0.2070 39,131 +0.01(+3.24%)
Dec 29, 2023 0.2000 0.2099 0.2000 0.2005 4,405 -0.00(-1.47%)
Dec 28, 2023 0.2100 0.2100 0.1916 0.2035 86,007 -0.01(-2.63%)
Dec 27, 2023 0.2140 0.2210 0.1901 0.2090 138,125 -0.01(-2.34%)
Dec 26, 2023 0.2205 0.2205 0.2140 0.2140 11,075 -0.01(-2.73%)
Dec 22, 2023 0.2250 0.2270 0.2200 0.2200 14,000 +0.01(+2.33%)
Dec 21, 2023 0.2202 0.2210 0.2140 0.2150 59,576 +0.00(+1.42%)
Dec 20, 2023 0.2120 0.2150 0.2100 0.2120 150,085 -0.01(-6.53%)
Dec 19, 2023 0.2397 0.2397 0.2150 0.2268 24,443 -0.01(-5.34%)
Dec 18, 2023 0.2300 0.2397 0.2111 0.2396 132,979 +0.02(+8.61%)
Dec 15, 2023 0.2300 0.2300 0.2111 0.2206 49,112 +0.00(+0.00%)
Dec 14, 2023 0.2300 0.2300 0.2010 0.2206 21,347 -0.02(-7.97%)
Dec 13, 2023 0.2200 0.2399 0.2000 0.2397 101,736 -0.00(-0.12%)
Dec 12, 2023 0.2480 0.2560 0.2200 0.2400 43,300 -0.01(-4.00%)
Dec 11, 2023 0.2600 0.2650 0.2200 0.2500 133,822 +0.00(+0.00%)
Dec 08, 2023 0.2350 0.2500 0.2200 0.2500 84,175 +0.00(+0.04%)
Dec 07, 2023 0.2495 0.2680 0.2315 0.2499 76,357 +0.02(+8.18%)
Dec 06, 2023 0.2000 0.2885 0.1980 0.2310 113,693 +0.02(+10.00%)
Dec 05, 2023 0.2265 0.2450 0.1800 0.2100 111,899 -0.02(-7.08%)
Dec 04, 2023 0.2001 0.2490 0.2001 0.2260 246,210 +0.02(+8.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.