Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dalrada Financial Corp (OP: DFCO )

0.1959 UNCHANGED
Streaming Delayed Price Updated: 1:19 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.1881 0.2000 0.1880 0.1969 53,295 +0.00(+2.45%)
Apr 29, 2024 0.1900 0.2000 0.1880 0.1922 71,491 +0.00(+2.23%)
Apr 26, 2024 0.1972 0.1972 0.1853 0.1880 170,059 -0.01(-4.33%)
Apr 25, 2024 0.2063 0.2090 0.1920 0.1965 67,591 -0.01(-5.94%)
Apr 24, 2024 0.2090 0.2090 0.2020 0.2089 45,395 +0.02(+9.95%)
Apr 23, 2024 0.2248 0.2262 0.1900 0.1900 168,402 -0.04(-15.78%)
Apr 22, 2024 0.2270 0.2350 0.2250 0.2256 92,837 -0.00(-1.91%)
Apr 19, 2024 0.2350 0.2350 0.2250 0.2300 48,663 -0.00(-1.08%)
Apr 18, 2024 0.2350 0.2350 0.2220 0.2325 25,145 +0.00(+1.17%)
Apr 17, 2024 0.2350 0.2350 0.2210 0.2298 45,839 +0.00(+0.79%)
Apr 16, 2024 0.2257 0.2350 0.2201 0.2280 41,313 -0.00(-0.87%)
Apr 15, 2024 0.2200 0.2300 0.2000 0.2300 105,216 +0.01(+2.68%)
Apr 12, 2024 0.1950 0.2340 0.1950 0.2240 109,015 +0.01(+6.92%)
Apr 11, 2024 0.2350 0.2400 0.1902 0.2095 409,137 -0.02(-6.89%)
Apr 10, 2024 0.2000 0.2340 0.2000 0.2250 164,323 +0.01(+6.43%)
Apr 09, 2024 0.2000 0.2190 0.1850 0.2114 105,197 +0.01(+5.70%)
Apr 08, 2024 0.1622 0.2200 0.1600 0.2000 466,217 +0.04(+27.80%)
Apr 05, 2024 0.1650 0.1650 0.1520 0.1565 106,965 -0.01(-6.01%)
Apr 04, 2024 0.1550 0.1697 0.1538 0.1665 218,343 +0.01(+7.49%)
Apr 03, 2024 0.1599 0.1599 0.1500 0.1549 289,496 -0.00(-2.15%)
Apr 02, 2024 0.1540 0.1599 0.1500 0.1583 59,501 +0.01(+3.60%)
Apr 01, 2024 0.1519 0.1540 0.1430 0.1528 53,091 +0.00(+1.87%)
Mar 28, 2024 0.1526 0.1526 0.1500 0.1500 10,973 +0.00(+0.00%)
Mar 27, 2024 0.1500 0.1544 0.1451 0.1500 150,813 -0.01(-3.23%)
Mar 26, 2024 0.1601 0.1601 0.1410 0.1550 273,132 -0.01(-6.06%)
Mar 25, 2024 0.1625 0.1650 0.1586 0.1650 59,500 +0.00(+0.06%)
Mar 22, 2024 0.1600 0.1680 0.1600 0.1649 12,760 -0.00(-1.85%)
Mar 21, 2024 0.1684 0.1684 0.1649 0.1680 6,255 +0.01(+4.41%)
Mar 20, 2024 0.1660 0.1749 0.1600 0.1609 23,439 -0.00(-0.06%)
Mar 19, 2024 0.1675 0.1725 0.1600 0.1610 52,873 -0.00(-0.25%)
Mar 18, 2024 0.1615 0.1700 0.1614 0.1614 62,857 -0.00(-0.98%)
Mar 15, 2024 0.1585 0.1750 0.1585 0.1630 94,020 -0.01(-6.32%)
Mar 14, 2024 0.1769 0.1769 0.1625 0.1740 91,268 +0.00(+2.59%)
Mar 13, 2024 0.1788 0.1850 0.1650 0.1696 47,053 -0.02(-10.74%)
Mar 12, 2024 0.1915 0.1915 0.1725 0.1900 106,340 +0.00(+0.00%)
Mar 11, 2024 0.1700 0.2000 0.1700 0.1900 81,579 +0.02(+8.57%)
Mar 08, 2024 0.1515 0.1765 0.1515 0.1750 330,385 +0.02(+15.51%)
Mar 07, 2024 0.1530 0.1530 0.1500 0.1515 19,398 -0.00(-2.26%)
Mar 06, 2024 0.1415 0.1559 0.1415 0.1550 96,954 -0.00(-0.64%)
Mar 05, 2024 0.1480 0.1600 0.1415 0.1560 100,281 +0.01(+7.59%)
Mar 04, 2024 0.1625 0.1625 0.1450 0.1450 151,460 -0.02(-10.77%)
Mar 01, 2024 0.1650 0.1650 0.1572 0.1625 478,770 +0.00(+0.00%)
Feb 29, 2024 0.1625 0.1675 0.1620 0.1625 24,021 -0.01(-4.13%)
Feb 28, 2024 0.1700 0.1700 0.1675 0.1695 9,240 +0.00(+1.50%)
Feb 27, 2024 0.1700 0.1775 0.1600 0.1670 40,400 +0.00(+1.21%)
Feb 26, 2024 0.1650 0.1650 0.1600 0.1650 117,374 -0.00(-1.20%)
Feb 23, 2024 0.1660 0.1700 0.1660 0.1670 18,767 +0.00(+0.00%)
Feb 22, 2024 0.1675 0.1700 0.1650 0.1670 19,409 -0.00(-1.76%)
Feb 21, 2024 0.1700 0.1790 0.1660 0.1700 145,192 -0.00(-2.86%)
Feb 20, 2024 0.1908 0.1908 0.1650 0.1750 88,506 -0.01(-6.17%)
Feb 16, 2024 0.1850 0.1950 0.1774 0.1865 30,657 -0.00(-1.84%)
Feb 15, 2024 0.1989 0.1989 0.1800 0.1900 194,888 -0.00(-1.76%)
Feb 14, 2024 0.1945 0.1990 0.1881 0.1934 42,485 -0.01(-2.81%)
Feb 13, 2024 0.2030 0.2095 0.1810 0.1990 277,741 +0.01(+4.19%)
Feb 12, 2024 0.1989 0.1989 0.1800 0.1910 72,296 -0.00(-2.00%)
Feb 09, 2024 0.1650 0.1949 0.1598 0.1949 592,032 +0.03(+21.81%)
Feb 08, 2024 0.1466 0.1650 0.1466 0.1600 114,940 +0.01(+3.90%)
Feb 07, 2024 0.1466 0.1590 0.1466 0.1540 18,468 -0.01(-3.14%)
Feb 06, 2024 0.1511 0.1600 0.1465 0.1590 161,960 +0.01(+3.92%)
Feb 05, 2024 0.1550 0.1600 0.1530 0.1530 71,974 -0.01(-4.38%)
Feb 02, 2024 0.1800 0.1800 0.1501 0.1600 434,345 -0.03(-14.67%)
Feb 01, 2024 0.1875 0.1930 0.1820 0.1875 3,151 -0.01(-4.29%)
Jan 31, 2024 0.1950 0.1970 0.1830 0.1959 43,413 -0.00(-2.29%)
Jan 30, 2024 0.1969 0.2040 0.1900 0.2005 204,449 +0.01(+7.22%)
Jan 29, 2024 0.1908 0.1990 0.1870 0.1870 15,793 -0.01(-4.10%)
Jan 26, 2024 0.1750 0.1990 0.1750 0.1950 247,171 +0.02(+8.33%)
Jan 25, 2024 0.1800 0.1850 0.1790 0.1800 8,762 -0.01(-2.70%)
Jan 24, 2024 0.1800 0.1850 0.1750 0.1850 20,839 +0.01(+3.35%)
Jan 23, 2024 0.1850 0.1850 0.1750 0.1790 107,702 -0.00(-1.92%)
Jan 22, 2024 0.1785 0.1825 0.1700 0.1825 44,220 +0.02(+14.06%)
Jan 19, 2024 0.1550 0.1870 0.1450 0.1600 94,096 -0.01(-3.03%)
Jan 18, 2024 0.1700 0.1800 0.1638 0.1650 18,551 -0.01(-3.51%)
Jan 17, 2024 0.1778 0.1795 0.1560 0.1710 134,068 -0.02(-9.04%)
Jan 16, 2024 0.1800 0.1889 0.1711 0.1880 10,250 -0.00(-0.53%)
Jan 12, 2024 0.1900 0.1900 0.1720 0.1890 60,990 +0.01(+8.00%)
Jan 11, 2024 0.1849 0.1962 0.1747 0.1750 41,516 -0.01(-7.85%)
Jan 10, 2024 0.1900 0.1940 0.1754 0.1899 27,175 +0.00(+2.65%)
Jan 09, 2024 0.1865 0.1950 0.1740 0.1850 16,040 -0.01(-5.03%)
Jan 08, 2024 0.1700 0.1950 0.1700 0.1948 58,124 +0.00(+2.53%)
Jan 05, 2024 0.1768 0.1945 0.1640 0.1900 63,981 +0.01(+7.83%)
Jan 04, 2024 0.1810 0.1810 0.1570 0.1762 925,701 -0.03(-15.49%)
Jan 03, 2024 0.1911 0.2125 0.1650 0.2085 338,366 +0.00(+0.72%)
Jan 02, 2024 0.2043 0.2110 0.1911 0.2070 39,131 +0.01(+3.24%)
Dec 29, 2023 0.2000 0.2099 0.2000 0.2005 4,405 -0.00(-1.47%)
Dec 28, 2023 0.2100 0.2100 0.1916 0.2035 86,007 -0.01(-2.63%)
Dec 27, 2023 0.2140 0.2210 0.1901 0.2090 138,125 -0.01(-2.34%)
Dec 26, 2023 0.2205 0.2205 0.2140 0.2140 11,075 -0.01(-2.73%)
Dec 22, 2023 0.2250 0.2270 0.2200 0.2200 14,000 +0.01(+2.33%)
Dec 21, 2023 0.2202 0.2210 0.2140 0.2150 59,576 +0.00(+1.42%)
Dec 20, 2023 0.2120 0.2150 0.2100 0.2120 150,085 -0.01(-6.53%)
Dec 19, 2023 0.2397 0.2397 0.2150 0.2268 24,443 -0.01(-5.34%)
Dec 18, 2023 0.2300 0.2397 0.2111 0.2396 132,979 +0.02(+8.61%)
Dec 15, 2023 0.2300 0.2300 0.2111 0.2206 49,112 +0.00(+0.00%)
Dec 14, 2023 0.2300 0.2300 0.2010 0.2206 21,347 -0.02(-7.97%)
Dec 13, 2023 0.2200 0.2399 0.2000 0.2397 101,736 -0.00(-0.12%)
Dec 12, 2023 0.2480 0.2560 0.2200 0.2400 43,300 -0.01(-4.00%)
Dec 11, 2023 0.2600 0.2650 0.2200 0.2500 133,822 +0.00(+0.00%)
Dec 08, 2023 0.2350 0.2500 0.2200 0.2500 84,175 +0.00(+0.04%)
Dec 07, 2023 0.2495 0.2680 0.2315 0.2499 76,357 +0.02(+8.18%)
Dec 06, 2023 0.2000 0.2885 0.1980 0.2310 113,693 +0.02(+10.00%)
Dec 05, 2023 0.2265 0.2450 0.1800 0.2100 111,899 -0.02(-7.08%)
Dec 04, 2023 0.2001 0.2490 0.2001 0.2260 246,210 +0.02(+8.86%)
Dec 01, 2023 0.1850 0.2201 0.1750 0.2076 102,956 +0.02(+12.22%)
Nov 30, 2023 0.1830 0.1950 0.1750 0.1850 112,083 -0.01(-3.09%)
Nov 29, 2023 0.1820 0.2000 0.1820 0.1909 90,533 -0.01(-4.50%)
Nov 28, 2023 0.2390 0.2390 0.1800 0.1999 672,980 -0.04(-16.36%)
Nov 27, 2023 0.2390 0.2391 0.2270 0.2390 21,997 +0.00(+0.00%)
Nov 24, 2023 0.2305 0.2489 0.2120 0.2390 36,534 +0.00(+0.04%)
Nov 22, 2023 0.2470 0.2489 0.2200 0.2389 73,960 -0.01(-3.28%)
Nov 21, 2023 0.2350 0.2470 0.2110 0.2470 80,178 +0.01(+2.66%)
Nov 20, 2023 0.2595 0.2595 0.2406 0.2406 62,892 -0.01(-3.76%)
Nov 17, 2023 0.2650 0.2650 0.2050 0.2500 317,659 -0.02(-5.66%)
Nov 16, 2023 0.3000 0.3000 0.2600 0.2650 68,789 -0.04(-13.11%)
Nov 15, 2023 0.3054 0.3059 0.2910 0.3050 26,452 -0.00(-0.29%)
Nov 14, 2023 0.3090 0.3090 0.3045 0.3059 39,497 +0.00(+1.12%)
Nov 13, 2023 0.3290 0.3290 0.3000 0.3025 218,122 -0.04(-10.77%)
Nov 10, 2023 0.3600 0.3600 0.3025 0.3390 91,391 -0.02(-4.91%)
Nov 09, 2023 0.3650 0.3650 0.3550 0.3565 4,771 +0.00(+0.99%)
Nov 08, 2023 0.3575 0.3650 0.3400 0.3530 184,586 -0.00(-0.56%)
Nov 07, 2023 0.3500 0.3550 0.3285 0.3550 143,600 +0.01(+1.46%)
Nov 06, 2023 0.3125 0.3499 0.3125 0.3499 93,279 +0.05(+15.48%)
Nov 03, 2023 0.3075 0.3390 0.2900 0.3030 303,424 +0.01(+3.41%)
Nov 02, 2023 0.2910 0.3290 0.2800 0.2930 121,001 +0.00(+1.03%)
Nov 01, 2023 0.2548 0.2900 0.2455 0.2900 87,711 +0.04(+13.81%)
Oct 31, 2023 0.2596 0.2596 0.2405 0.2548 80,038 -0.00(-0.08%)
Oct 30, 2023 0.2690 0.2690 0.2550 0.2550 63,059 -0.01(-2.97%)
Oct 27, 2023 0.2690 0.2690 0.2575 0.2628 81,696 -0.01(-2.30%)
Oct 26, 2023 0.3080 0.3080 0.2550 0.2690 170,297 -0.04(-13.23%)
Oct 25, 2023 0.2995 0.3190 0.2850 0.3100 70,092 +0.02(+7.83%)
Oct 24, 2023 0.3250 0.3250 0.2760 0.2875 251,051 -0.05(-15.44%)
Oct 23, 2023 0.3900 0.3900 0.3100 0.3400 168,566 -0.05(-12.82%)
Oct 20, 2023 0.3700 0.3910 0.3490 0.3900 171,363 +0.02(+5.69%)
Oct 19, 2023 0.3200 0.3700 0.3200 0.3690 114,585 +0.05(+15.31%)
Oct 18, 2023 0.3900 0.3900 0.2838 0.3200 598,158 -0.07(-17.95%)
Oct 17, 2023 0.4000 0.4190 0.3510 0.3900 116,219 -0.02(-4.88%)
Oct 16, 2023 0.4397 0.4499 0.4010 0.4100 106,469 -0.03(-5.75%)
Oct 13, 2023 0.4410 0.4540 0.3735 0.4350 414,937 -0.02(-3.76%)
Oct 12, 2023 0.4250 0.4600 0.3999 0.4520 683,439 +0.03(+7.64%)
Oct 11, 2023 0.3600 0.4199 0.3500 0.4199 251,065 +0.03(+8.22%)
Oct 10, 2023 0.3610 0.3880 0.3610 0.3880 84,855 +0.01(+1.44%)
Oct 09, 2023 0.3780 0.3844 0.3700 0.3825 122,044 +0.01(+2.27%)
Oct 06, 2023 0.3589 0.3740 0.3589 0.3740 137,115 +0.01(+3.89%)
Oct 05, 2023 0.3500 0.3600 0.3425 0.3600 56,308 +0.01(+3.96%)
Oct 04, 2023 0.3570 0.3600 0.3400 0.3463 136,703 +0.00(+0.00%)
Oct 03, 2023 0.3660 0.3700 0.3340 0.3463 212,476 -0.02(-5.64%)
Oct 02, 2023 0.3200 0.3700 0.2820 0.3670 245,198 +0.05(+14.69%)
Sep 29, 2023 0.3488 0.3488 0.3000 0.3200 275,460 -0.01(-3.03%)
Sep 28, 2023 0.2999 0.3349 0.2953 0.3300 374,899 +0.03(+10.04%)
Sep 27, 2023 0.2975 0.3000 0.2822 0.2999 124,896 +0.00(+0.00%)
Sep 26, 2023 0.2990 0.2999 0.2771 0.2999 213,851 +0.00(+0.13%)
Sep 25, 2023 0.2760 0.2995 0.2760 0.2995 181,812 +0.02(+7.08%)
Sep 22, 2023 0.2725 0.2797 0.2630 0.2797 28,615 -0.00(-0.82%)
Sep 21, 2023 0.2695 0.2825 0.2610 0.2820 209,967 +0.00(+1.44%)
Sep 20, 2023 0.2780 0.2780 0.2665 0.2780 9,700 +0.01(+2.21%)
Sep 19, 2023 0.2825 0.2825 0.2720 0.2720 2,116 -0.01(-3.72%)
Sep 18, 2023 0.2798 0.2825 0.2605 0.2825 31,280 +0.01(+2.76%)
Sep 15, 2023 0.2790 0.2840 0.2670 0.2749 138,004 -0.00(-0.94%)
Sep 14, 2023 0.2740 0.2775 0.2560 0.2775 192,523 +0.01(+2.78%)
Sep 13, 2023 0.2700 0.2700 0.2380 0.2700 69,924 -0.00(-0.55%)
Sep 12, 2023 0.2488 0.2725 0.2488 0.2715 16,440 +0.03(+13.13%)
Sep 11, 2023 0.2388 0.2797 0.2388 0.2400 197,115 -0.01(-3.61%)
Sep 08, 2023 0.2400 0.2500 0.2305 0.2490 186,851 +0.00(+0.61%)
Sep 07, 2023 0.2550 0.2620 0.2350 0.2475 136,951 +0.01(+3.13%)
Sep 06, 2023 0.2610 0.2630 0.2298 0.2400 424,017 -0.03(-11.05%)
Sep 05, 2023 0.2794 0.2800 0.2600 0.2698 222,892 -0.01(-3.47%)
Sep 01, 2023 0.2390 0.2795 0.2300 0.2795 601,952 +0.04(+17.68%)
Aug 31, 2023 0.2100 0.2400 0.2040 0.2375 541,618 +0.03(+13.10%)
Aug 30, 2023 0.1828 0.2100 0.1806 0.2100 296,374 +0.03(+16.28%)
Aug 29, 2023 0.1920 0.1980 0.1717 0.1806 434,839 -0.01(-5.94%)
Aug 28, 2023 0.1802 0.1970 0.1802 0.1920 25,200 -0.00(-1.54%)
Aug 25, 2023 0.1970 0.1990 0.1891 0.1950 223,531 -0.00(-2.01%)
Aug 24, 2023 0.2000 0.2000 0.1890 0.1990 101,490 +0.00(+0.10%)
Aug 23, 2023 0.2000 0.2000 0.1915 0.1988 31,856 +0.00(+0.00%)
Aug 22, 2023 0.1810 0.1990 0.1810 0.1988 346,712 +0.02(+10.44%)
Aug 21, 2023 0.1850 0.1880 0.1751 0.1800 129,955 -0.00(-1.37%)
Aug 18, 2023 0.1735 0.1885 0.1678 0.1825 92,236 +0.01(+7.35%)
Aug 17, 2023 0.1810 0.1850 0.1695 0.1700 146,639 -0.01(-7.86%)
Aug 16, 2023 0.1663 0.1880 0.1663 0.1845 219,823 +0.01(+3.19%)
Aug 15, 2023 0.1620 0.1794 0.1560 0.1788 159,166 +0.02(+9.96%)
Aug 14, 2023 0.1445 0.1637 0.1357 0.1626 196,330 +0.02(+14.11%)
Aug 11, 2023 0.1325 0.1485 0.1300 0.1425 186,947 +0.01(+9.62%)
Aug 10, 2023 0.1320 0.1325 0.1280 0.1300 51,549 +0.01(+5.18%)
Aug 09, 2023 0.1225 0.1320 0.1222 0.1236 162,005 +0.00(+0.90%)
Aug 08, 2023 0.1225 0.1225 0.1173 0.1225 19,929 +0.00(+1.83%)
Aug 07, 2023 0.1290 0.1290 0.1203 0.1203 66,400 -0.01(-4.52%)
Aug 04, 2023 0.1169 0.1260 0.1169 0.1260 28,315 +0.00(+2.44%)
Aug 03, 2023 0.1210 0.1291 0.1210 0.1230 96,032 -0.01(-4.50%)
Aug 02, 2023 0.1237 0.1298 0.1200 0.1288 63,701 +0.00(+2.22%)
Aug 01, 2023 0.1288 0.1325 0.1220 0.1260 54,200 -0.00(-2.17%)
Jul 31, 2023 0.1200 0.1550 0.1200 0.1288 143,143 +0.01(+7.33%)
Jul 28, 2023 0.1393 0.1460 0.1077 0.1200 457,435 -0.02(-14.29%)
Jul 27, 2023 0.1400 0.1497 0.1325 0.1400 79,075 -0.01(-6.48%)
Jul 26, 2023 0.1618 0.1699 0.1320 0.1497 509,213 -0.02(-9.82%)
Jul 25, 2023 0.1671 0.1699 0.1641 0.1660 16,300 +0.00(+0.85%)
Jul 24, 2023 0.1700 0.1700 0.1600 0.1646 23,770 -0.00(-1.44%)
Jul 21, 2023 0.1600 0.1715 0.1600 0.1670 11,352 +0.00(+0.72%)
Jul 20, 2023 0.1642 0.1717 0.1550 0.1658 170,855 +0.01(+4.02%)
Jul 19, 2023 0.1500 0.1594 0.1459 0.1594 96,440 +0.00(+0.57%)
Jul 18, 2023 0.1644 0.1644 0.1450 0.1585 82,979 -0.01(-3.65%)
Jul 17, 2023 0.1672 0.1750 0.1450 0.1645 159,722 -0.01(-6.00%)
Jul 14, 2023 0.1818 0.1818 0.1650 0.1750 50,482 +0.00(+2.94%)
Jul 13, 2023 0.1750 0.1750 0.1670 0.1700 58,358 -0.01(-5.50%)
Jul 12, 2023 0.1691 0.1801 0.1655 0.1799 137,049 +0.01(+5.82%)
Jul 11, 2023 0.1740 0.1879 0.1650 0.1700 537,875 -0.00(-1.45%)
Jul 10, 2023 0.1699 0.1740 0.1545 0.1725 23,444 +0.00(+1.53%)
Jul 07, 2023 0.1800 0.1800 0.1655 0.1699 244,776 -0.00(-0.06%)
Jul 06, 2023 0.1810 0.1810 0.1674 0.1700 143,931 -0.01(-6.08%)
Jul 05, 2023 0.1750 0.1810 0.1710 0.1810 58,170 +0.01(+4.62%)
Jul 03, 2023 0.1820 0.1820 0.1730 0.1730 26,014 -0.00(-2.54%)
Jun 30, 2023 0.1703 0.1775 0.1703 0.1775 44,483 +0.00(+0.91%)
Jun 29, 2023 0.1775 0.1775 0.1759 0.1759 17,210 -0.00(-0.90%)
Jun 28, 2023 0.1530 0.1820 0.1530 0.1775 87,493 +0.01(+4.41%)
Jun 27, 2023 0.1663 0.1820 0.1663 0.1700 127,516 +0.01(+4.49%)
Jun 26, 2023 0.1690 0.1814 0.1627 0.1627 47,888 -0.01(-3.67%)
Jun 23, 2023 0.1656 0.1689 0.1645 0.1689 13,656 +0.00(+1.14%)
Jun 22, 2023 0.1695 0.1695 0.1650 0.1670 12,002 -0.00(-0.36%)
Jun 21, 2023 0.1850 0.1875 0.1489 0.1676 609,296 -0.02(-9.41%)
Jun 20, 2023 0.1825 0.1880 0.1750 0.1850 367,733 +0.01(+2.78%)
Jun 16, 2023 0.1816 0.1850 0.1774 0.1800 42,176 -0.00(-1.64%)
Jun 15, 2023 0.1810 0.1830 0.1750 0.1830 253,822 +0.00(+1.10%)
Jun 14, 2023 0.1801 0.1848 0.1760 0.1810 268,848 +0.01(+3.43%)
Jun 13, 2023 0.1610 0.1795 0.1610 0.1750 406,486 +0.00(+0.00%)
Jun 12, 2023 0.1770 0.1770 0.1640 0.1750 71,380 +0.00(+0.00%)
Jun 09, 2023 0.1725 0.1790 0.1675 0.1750 266,481 +0.00(+1.57%)
Jun 08, 2023 0.1600 0.1745 0.1585 0.1723 331,044 +0.01(+7.69%)
Jun 07, 2023 0.1690 0.1690 0.1500 0.1600 501,024 +0.00(+0.69%)
Jun 06, 2023 0.1340 0.1589 0.1340 0.1589 501,252 +0.02(+14.48%)
Jun 05, 2023 0.1279 0.1395 0.1251 0.1388 287,265 +0.01(+11.04%)
Jun 02, 2023 0.1270 0.1270 0.1230 0.1250 52,501 +0.00(+3.56%)
Jun 01, 2023 0.1206 0.1274 0.1177 0.1207 160,832 +0.00(+0.58%)
May 31, 2023 0.1200 0.1285 0.1174 0.1200 284,281 +0.00(+1.01%)
May 30, 2023 0.1165 0.1188 0.1098 0.1188 119,220 +0.01(+9.19%)
May 26, 2023 0.1050 0.1100 0.1030 0.1088 152,278 +0.00(+3.62%)
May 25, 2023 0.1197 0.1198 0.1035 0.1050 307,770 -0.01(-6.58%)
May 24, 2023 0.1100 0.1125 0.1100 0.1124 2,700 +0.00(+3.59%)
May 23, 2023 0.1145 0.1200 0.1085 0.1085 179,772 -0.00(-3.81%)
May 22, 2023 0.1100 0.1145 0.1100 0.1128 155,220 +0.01(+5.42%)
May 19, 2023 0.1025 0.1100 0.1025 0.1070 60,858 +0.00(+3.08%)
May 18, 2023 0.0950 0.1120 0.0950 0.1038 482,098 +0.02(+20.70%)
May 17, 2023 0.0790 0.0880 0.0745 0.0860 326,915 +0.01(+15.44%)
May 16, 2023 0.0900 0.0900 0.0620 0.0745 386,821 -0.02(-17.22%)
May 15, 2023 0.0869 0.0900 0.0820 0.0900 372,452 +0.01(+9.62%)
May 12, 2023 0.0866 0.0866 0.0821 0.0821 9,175 -0.01(-6.60%)
May 11, 2023 0.0879 0.0879 0.0821 0.0879 14,299 +0.00(+0.00%)
May 10, 2023 0.0879 0.0879 0.0827 0.0879 43,334 +0.00(+0.00%)
May 09, 2023 0.0879 0.0879 0.0850 0.0879 41,750 -0.00(-0.11%)
May 08, 2023 0.0850 0.0880 0.0850 0.0880 101,750 -0.00(-1.12%)
May 05, 2023 0.0873 0.0900 0.0827 0.0890 110,145 -0.01(-7.77%)
May 04, 2023 0.0850 0.0965 0.0838 0.0965 273,994 +0.01(+15.02%)
May 03, 2023 0.0850 0.0850 0.0826 0.0839 62,000 -0.00(-1.29%)
May 02, 2023 0.0825 0.0850 0.0825 0.0850 33,396 +0.00(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.