Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dalrada Financial Corp (OP: DFCO )

0.1910 -0.0049 (-2.50%)
Streaming Delayed Price Updated: 11:35 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 29, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 28, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 25, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 24, 2008 0.0500 0.0500 0.0500 0.0500 2,660 +0.00(+0.00%)
Apr 23, 2008 0.0500 0.0500 0.0500 0.0500 100 +0.00(+0.00%)
Apr 22, 2008 0.0500 0.0500 0.0500 0.0500 950 -0.02(-28.57%)
Apr 21, 2008 0.0500 0.0700 0.0500 0.0700 1,800 +0.02(+40.00%)
Apr 18, 2008 0.0500 0.0500 0.0500 0.0500 3,800 +0.00(+0.00%)
Apr 17, 2008 0.0500 0.0500 0.0500 0.0500 3,000 +0.01(+25.00%)
Apr 16, 2008 0.0400 0.0400 0.0400 0.0400 500 +0.01(+33.33%)
Apr 15, 2008 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 14, 2008 0.0300 0.0300 0.0300 0.0300 164 +0.00(+0.00%)
Apr 11, 2008 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 10, 2008 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 09, 2008 0.0300 0.0300 0.0300 0.0300 145 +0.00(+0.00%)
Apr 08, 2008 0.0300 0.0300 0.0300 0.0300 166 +0.00(+0.00%)
Apr 07, 2008 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 04, 2008 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 03, 2008 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 02, 2008 0.0300 0.0300 0.0300 0.0300 500 +0.00(+0.00%)
Apr 01, 2008 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 31, 2008 0.0300 0.0300 0.0300 0.0300 758 -0.05(-62.50%)
Mar 28, 2008 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 27, 2008 0.0600 0.0800 0.0600 0.0800 27,400 +0.04(+110.53%)
Mar 26, 2008 0.0380 0.0380 0.0380 0.0380 0 +0.00(+0.00%)
Mar 25, 2008 0.0500 0.0500 0.0380 0.0380 20,000 -0.02(-36.67%)
Mar 24, 2008 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 21, 2008 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 20, 2008 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 19, 2008 0.0700 0.0700 0.0600 0.0600 109,625 -0.02(-25.00%)
Mar 18, 2008 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 17, 2008 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 14, 2008 0.1000 0.1000 0.0800 0.0800 8,300 -0.02(-20.00%)
Mar 13, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 12, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 11, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 10, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 07, 2008 0.0800 0.1000 0.0800 0.1000 2,300 +0.02(+25.00%)
Mar 06, 2008 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 05, 2008 0.0800 0.0800 0.0800 0.0800 125 +0.00(+0.00%)
Mar 04, 2008 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 03, 2008 0.0800 0.0800 0.0800 0.0800 160 -0.04(-33.33%)
Feb 29, 2008 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 28, 2008 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 27, 2008 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 26, 2008 0.1000 0.1200 0.1000 0.1200 15,710 +0.02(+20.00%)
Feb 25, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 22, 2008 0.1000 0.1000 0.1000 0.1000 125 -0.02(-16.67%)
Feb 21, 2008 0.1200 0.1200 0.1200 0.1200 1,000 +0.02(+20.00%)
Feb 20, 2008 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Feb 19, 2008 0.1000 0.1000 0.1000 0.1000 12,600 -0.01(-11.19%)
Feb 18, 2008 0.1126 0.1126 0.1126 0.1126 0 +0.00(+0.00%)
Feb 15, 2008 0.1126 0.1126 0.1126 0.1126 0 +0.00(+0.00%)
Feb 14, 2008 0.1126 0.1126 0.1126 0.1126 0 +0.00(+0.00%)
Feb 13, 2008 0.1126 0.1126 0.1126 0.1126 0 +0.00(+0.00%)
Feb 12, 2008 0.1100 0.1126 0.1100 0.1126 41,599 -0.02(-13.38%)
Feb 11, 2008 0.1300 0.1300 0.1300 0.1300 2,000 +0.00(+0.00%)
Feb 08, 2008 0.1200 0.1300 0.1200 0.1300 15,998 +0.01(+8.33%)
Feb 07, 2008 0.1200 0.1200 0.1200 0.1200 1,407 +0.00(+0.00%)
Feb 06, 2008 0.1400 0.1400 0.1200 0.1200 8,194 -0.03(-20.00%)
Feb 05, 2008 0.1500 0.1500 0.1500 0.1500 700 +0.04(+36.36%)
Feb 04, 2008 0.1100 0.1100 0.1100 0.1100 250 -0.04(-26.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.