Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Hygienics Holdings Inc (OP: GRYN )

0.0006 UNCHANGED
Last Price Updated: 9:30 AM EST, Mar 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.6900 0.7220 0.6900 0.7190 10,905 +0.01(+1.70%)
Apr 29, 2019 0.6900 0.7070 0.6900 0.7070 6,418 +0.04(+5.52%)
Apr 26, 2019 0.6400 0.6700 0.6400 0.6700 1,900 +0.00(+0.00%)
Apr 25, 2019 0.6800 0.7000 0.6300 0.6700 27,253 +0.01(+1.52%)
Apr 24, 2019 0.7070 0.7070 0.6450 0.6600 24,332 -0.01(-1.49%)
Apr 23, 2019 0.7062 0.7080 0.6230 0.6700 70,529 -0.04(-5.37%)
Apr 22, 2019 0.6900 0.7150 0.6800 0.7080 18,571 +0.01(+1.43%)
Apr 18, 2019 0.6600 0.6980 0.6400 0.6980 6,400 +0.03(+4.33%)
Apr 17, 2019 0.6675 0.6690 0.6200 0.6690 12,800 +0.00(+0.22%)
Apr 16, 2019 0.6300 0.6980 0.6200 0.6675 31,239 +0.04(+5.95%)
Apr 15, 2019 0.5900 0.6300 0.5900 0.6300 1,442 +0.00(+0.51%)
Apr 12, 2019 0.6100 0.6268 0.6100 0.6268 8,400 +0.00(+0.00%)
Apr 11, 2019 0.5900 0.6268 0.5900 0.6268 2,895 +0.03(+5.52%)
Apr 10, 2019 0.6400 0.6400 0.5940 0.5940 4,872 -0.04(-6.60%)
Apr 09, 2019 0.5905 0.6400 0.5905 0.6360 3,203 -0.00(-0.63%)
Apr 08, 2019 0.6400 0.6400 0.6100 0.6400 9,001 +0.00(+0.00%)
Apr 05, 2019 0.5939 0.6400 0.5939 0.6400 14,400 +0.08(+15.32%)
Apr 04, 2019 0.5550 0.6200 0.5550 0.5550 56,821 -0.04(-7.50%)
Apr 03, 2019 0.5800 0.6000 0.5550 0.6000 1,500 -0.01(-2.34%)
Apr 02, 2019 0.5400 0.6200 0.5400 0.6144 3,264 +0.00(+0.72%)
Apr 01, 2019 0.6300 0.6300 0.4000 0.6100 6,123 -0.02(-3.17%)
Mar 29, 2019 0.6500 0.6500 0.6150 0.6300 1,600 -0.03(-4.26%)
Mar 28, 2019 0.6600 0.6600 0.5800 0.6580 30,495 -0.04(-5.73%)
Mar 27, 2019 0.6400 0.6980 0.6400 0.6980 13,426 +0.06(+9.06%)
Mar 26, 2019 0.6500 0.6500 0.6200 0.6400 14,853 +0.00(+0.00%)
Mar 25, 2019 0.6480 0.6480 0.6310 0.6400 28,968 +0.00(+0.00%)
Mar 22, 2019 0.6220 0.7220 0.6150 0.6400 48,500 +0.05(+8.47%)
Mar 21, 2019 0.6100 0.6300 0.5800 0.5900 99,099 -0.03(-4.16%)
Mar 20, 2019 0.6380 0.6380 0.6100 0.6156 19,814 -0.02(-3.51%)
Mar 19, 2019 0.6480 0.6480 0.6100 0.6380 17,263 -0.01(-1.54%)
Mar 18, 2019 0.6100 0.6500 0.6000 0.6480 88,827 +0.04(+6.23%)
Mar 15, 2019 0.6000 0.6180 0.5910 0.6100 43,600 +0.01(+2.26%)
Mar 14, 2019 0.5500 0.6000 0.5300 0.5965 63,913 +0.03(+5.11%)
Mar 13, 2019 0.5140 0.5700 0.5140 0.5675 12,036 +0.08(+15.82%)
Mar 12, 2019 0.4800 0.5000 0.4700 0.4900 54,333 -0.02(-3.92%)
Mar 11, 2019 0.5200 0.5200 0.4245 0.5100 34,378 -0.01(-1.92%)
Mar 08, 2019 0.4250 0.5200 0.4200 0.5200 4,100 -0.06(-10.34%)
Mar 07, 2019 0.5200 0.5800 0.5200 0.5800 4,248 +0.03(+5.45%)
Mar 06, 2019 0.6000 0.6100 0.4883 0.5500 72,469 -0.06(-9.84%)
Mar 05, 2019 0.6000 0.6100 0.5600 0.6100 24,290 +0.03(+5.17%)
Mar 04, 2019 0.5400 0.6000 0.5400 0.5800 47,974 +0.04(+7.41%)
Mar 01, 2019 0.5500 0.5500 0.4500 0.5400 14,800 +0.03(+6.30%)
Feb 28, 2019 0.5060 0.5100 0.4730 0.5080 23,032 -0.00(-0.39%)
Feb 27, 2019 0.5100 0.5600 0.4950 0.5100 10,533 -0.05(-8.93%)
Feb 26, 2019 0.5500 0.5600 0.5300 0.5600 1,961 +0.01(+1.82%)
Feb 25, 2019 0.5280 0.5600 0.4800 0.5500 16,102 -0.01(-1.79%)
Feb 22, 2019 0.5315 0.5600 0.5100 0.5600 12,300 -0.02(-3.45%)
Feb 21, 2019 0.4980 0.5800 0.4629 0.5800 78,602 +0.05(+9.85%)
Feb 20, 2019 0.4950 0.5500 0.4950 0.5280 51,230 +0.01(+1.54%)
Feb 19, 2019 0.4650 0.5200 0.4400 0.5200 125,418 +0.06(+12.07%)
Feb 15, 2019 0.3880 0.4950 0.3700 0.4640 96,500 +0.06(+16.00%)
Feb 14, 2019 0.3900 0.4000 0.3800 0.4000 31,186 +0.02(+5.26%)
Feb 13, 2019 0.4500 0.4500 0.3500 0.3800 57,375 -0.05(-10.71%)
Feb 12, 2019 0.4200 0.4329 0.3600 0.4256 17,383 +0.01(+1.33%)
Feb 11, 2019 0.3820 0.5141 0.3650 0.4200 60,801 -0.10(-18.92%)
Feb 08, 2019 0.4766 0.5180 0.4766 0.5180 800 +0.03(+5.71%)
Feb 07, 2019 0.5200 0.5800 0.3810 0.4900 19,707 -0.02(-3.92%)
Feb 06, 2019 0.5100 0.5100 0.3625 0.5100 5,111 +0.01(+0.99%)
Feb 05, 2019 0.3750 0.5200 0.3700 0.5050 11,255 +0.03(+5.21%)
Feb 04, 2019 0.5000 0.5000 0.3810 0.4800 6,620 -0.03(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.