Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alamos Gold Inc Warrants (OP: AMGDF )

1.760 UNCHANGED
Streaming Delayed Price Updated: 12:28 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 1.760 56 -0.08(-4.27%)
May 15, 2024 1.700 1.839 1.700 1.839 76,325 +0.14(+8.15%)
May 14, 2024 1.700 1.700 1.700 1.700 1,019 -0.04(-2.16%)
May 13, 2024 1.860 1.860 1.700 1.738 1,217 +0.01(+0.43%)
May 10, 2024 1.480 1.772 1.480 1.730 4,094 +0.02(+1.17%)
May 08, 2024 1.710 0 -0.04(-2.29%)
May 07, 2024 1.702 1.750 1.702 1.750 1,427 -0.16(-8.38%)
May 01, 2024 1.910 1 +0.09(+4.95%)
Apr 30, 2024 2.030 2.040 1.820 1.820 5,800 -0.20(-9.90%)
Apr 29, 2024 2.020 2.020 2.020 2.020 578 +0.06(+3.06%)
Apr 26, 2024 1.950 1.960 1.950 1.960 7,000 -0.09(-4.39%)
Apr 23, 2024 2.050 0 -0.10(-4.52%)
Apr 22, 2024 2.147 2.147 1.830 2.147 3,181 +0.08(+3.72%)
Apr 19, 2024 2.080 2.080 2.070 2.070 994 +0.01(+0.49%)
Apr 16, 2024 2.060 97 +0.32(+18.39%)
Apr 15, 2024 1.740 1.740 1.740 1.740 1,005 -0.26(-13.00%)
Apr 12, 2024 2.110 2.110 1.910 2.000 16,141 -0.20(-9.09%)
Apr 09, 2024 2.200 1 -0.09(-3.93%)
Apr 08, 2024 2.020 2.290 2.020 2.290 460 +0.11(+5.05%)
Apr 05, 2024 2.050 2.180 2.050 2.180 975 +0.07(+3.20%)
Apr 03, 2024 2.112 0 +0.08(+4.06%)
Apr 02, 2024 2.180 2.180 2.030 2.030 10,000 -0.15(-6.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.