Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ams-Osram Ag (OP: AMSSY )

0.7450 -0.0040 (-0.53%)
Streaming Delayed Price Updated: 11:13 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2024 0.7290 0.7450 0.7290 0.7450 3,433 -0.00(-0.53%)
May 17, 2024 0.7100 0.7490 0.7031 0.7490 5,660 +0.00(+0.28%)
May 16, 2024 0.7387 0.7469 0.7300 0.7469 1,130 -0.02(-3.00%)
May 15, 2024 0.7035 0.7700 0.6991 0.7700 14,285 +0.07(+10.00%)
May 14, 2024 0.6771 0.7204 0.6503 0.7000 15,462 +0.07(+11.66%)
May 10, 2024 0.6269 30 -0.02(-3.60%)
May 09, 2024 0.6425 0.6503 0.6338 0.6503 13,180 +0.02(+3.21%)
May 08, 2024 0.6549 0.6549 0.6301 0.6301 10,967 +0.00(+0.00%)
May 07, 2024 0.6562 0.6600 0.6301 0.6301 54,220 -0.01(-1.62%)
May 06, 2024 0.6119 0.6405 0.6119 0.6405 42,200 +0.01(+1.20%)
May 03, 2024 0.6329 0.6329 0.6084 0.6329 16,099 +0.06(+11.04%)
May 02, 2024 0.5700 0.6072 0.5700 0.5700 4,898 -0.03(-4.20%)
May 01, 2024 0.6000 0.6000 0.5950 0.5950 4,002 +0.03(+5.24%)
Apr 30, 2024 0.5890 0.5890 0.5636 0.5654 12,344 -0.01(-2.03%)
Apr 29, 2024 0.5563 0.5771 0.5563 0.5771 5,208 +0.05(+8.91%)
Apr 26, 2024 0.5273 0.5484 0.5263 0.5299 26,496 +0.01(+1.61%)
Apr 25, 2024 0.5157 0.5394 0.5157 0.5215 4,649 +0.02(+3.47%)
Apr 24, 2024 0.5207 0.5207 0.5040 0.5040 5,861 +0.00(+0.00%)
Apr 23, 2024 0.4800 0.5040 0.4800 0.5040 5,270 +0.03(+7.23%)
Apr 22, 2024 0.4624 0.4746 0.4624 0.4700 18,791 -0.01(-1.24%)
Apr 19, 2024 0.4698 0.4896 0.4667 0.4759 8,230 +0.01(+1.30%)
Apr 18, 2024 0.4605 0.4698 0.4529 0.4698 13,911 -0.05(-10.33%)
Apr 17, 2024 0.4804 0.5239 0.4679 0.5239 6,524 -0.00(-0.72%)
Apr 16, 2024 0.4711 0.5277 0.4711 0.5277 40,474 +0.04(+7.37%)
Apr 15, 2024 0.5128 0.5128 0.4879 0.4915 6,827 -0.01(-1.31%)
Apr 12, 2024 0.5102 0.5102 0.4980 0.4980 11,198 -0.03(-5.22%)
Apr 11, 2024 0.5531 0.5531 0.4579 0.5254 166,822 -0.05(-8.24%)
Apr 10, 2024 0.5726 0.5726 0.5726 0.5726 516 -0.00(-0.43%)
Apr 08, 2024 0.5751 0 -0.00(-0.84%)
Apr 05, 2024 0.5946 0.5946 0.5301 0.5800 23,078 -0.01(-1.68%)
Apr 04, 2024 0.5504 0.5899 0.5504 0.5899 7,560 +0.00(+0.00%)
Apr 03, 2024 0.5899 0.5899 0.5700 0.5899 24,185 -0.01(-0.91%)
Apr 02, 2024 0.5945 0.5953 0.5669 0.5953 108,119 -0.00(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.