Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digitiliti Inc (OP: DIGI )

0.0001 UNCHANGED
Last Price Updated: 2:36 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0021 0.0021 0.0021 0.0021 15,000 -0.00(-8.70%)
Apr 29, 2020 0.0023 0.0023 0.0019 0.0023 207,200 +0.00(+15.00%)
Apr 28, 2020 0.0020 0.0020 0.0020 0.0020 50,000 +0.00(+42.86%)
Apr 20, 2020 0.0014 0.0014 0.0014 0 -0.00(-33.33%)
Apr 14, 2020 0.0021 0.0021 0.0021 0 +0.00(+50.00%)
Apr 13, 2020 0.0021 0.0021 0.0014 0.0014 189,809 -0.00(-30.00%)
Apr 09, 2020 0.0020 0.0020 0.0020 0.0020 53,000 +0.00(+53.85%)
Apr 01, 2020 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Mar 31, 2020 0.0013 0.0013 0.0013 0.0013 5,562 -0.00(-35.00%)
Mar 30, 2020 0.0019 0.0020 0.0019 0.0020 58,000 +0.00(+0.00%)
Mar 27, 2020 0.0019 0.0020 0.0019 0.0020 100,000 +0.00(+53.85%)
Mar 25, 2020 0.0013 0.0013 0.0013 0 -0.00(-35.00%)
Mar 17, 2020 0.0020 0.0020 0.0020 0 +0.00(+53.85%)
Mar 16, 2020 0.0017 0.0019 0.0013 0.0013 325,535 -0.00(-27.78%)
Mar 11, 2020 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Feb 24, 2020 0.0018 0.0018 0.0018 0 -0.00(-14.29%)
Feb 21, 2020 0.0023 0.0023 0.0021 0.0021 120,100 -0.00(-8.70%)
Feb 19, 2020 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Feb 13, 2020 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Feb 05, 2020 0.0023 0.0023 0.0023 0 +0.00(+53.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.