Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digitiliti Inc (OP: DIGI )

0.0001 UNCHANGED
Last Price Updated: 2:36 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0500 0.0500 0.0412 0.0412 4,100 -0.01(-11.97%)
Apr 29, 2021 0.0468 0.0468 0.0463 0.0468 7,500 +0.00(+11.43%)
Apr 28, 2021 0.0451 0.0480 0.0400 0.0420 73,461 -0.01(-22.22%)
Apr 27, 2021 0.0570 0.0570 0.0401 0.0540 63,661 -0.00(-1.82%)
Apr 26, 2021 0.0410 0.0560 0.0400 0.0550 159,940 +0.01(+33.50%)
Apr 23, 2021 0.0570 0.0570 0.0401 0.0412 38,700 -0.01(-23.84%)
Apr 22, 2021 0.0570 0.0570 0.0541 0.0541 27,389 -0.00(-5.91%)
Apr 21, 2021 0.0595 0.0595 0.0390 0.0575 54,500 +0.01(+17.83%)
Apr 20, 2021 0.0575 0.0600 0.0390 0.0488 80,857 +0.00(+3.83%)
Apr 19, 2021 0.0390 0.0575 0.0390 0.0470 132,502 +0.01(+20.20%)
Apr 16, 2021 0.0380 0.0485 0.0380 0.0391 45,600 -0.00(-2.25%)
Apr 15, 2021 0.0595 0.0595 0.0350 0.0400 21,400 -0.00(-4.76%)
Apr 14, 2021 0.0351 0.0520 0.0351 0.0420 173,222 -0.02(-29.41%)
Apr 13, 2021 0.0600 0.0600 0.0505 0.0595 44,685 +0.00(+0.85%)
Apr 12, 2021 0.0350 0.0590 0.0350 0.0590 72,785 +0.01(+30.82%)
Apr 09, 2021 0.0588 0.0588 0.0351 0.0451 3,200 -0.01(-18.00%)
Apr 08, 2021 0.0380 0.0550 0.0380 0.0550 2,200 +0.00(+10.00%)
Apr 07, 2021 0.0425 0.0500 0.0425 0.0500 4,332 +0.00(+0.00%)
Apr 06, 2021 0.0400 0.0501 0.0400 0.0500 92,095 +0.00(+0.00%)
Apr 05, 2021 0.0643 0.0749 0.0498 0.0500 39,552 +0.00(+0.00%)
Apr 01, 2021 0.0640 0.0750 0.0360 0.0500 358,700 -0.01(-21.87%)
Mar 31, 2021 0.0303 0.0640 0.0034 0.0640 244,061 +0.02(+33.61%)
Mar 30, 2021 0.0495 0.0615 0.0311 0.0479 114,583 -0.00(-0.21%)
Mar 29, 2021 0.0546 0.0546 0.0476 0.0480 107,311 -0.01(-11.11%)
Mar 26, 2021 0.0600 0.0600 0.0510 0.0540 47,400 +0.00(+0.00%)
Mar 25, 2021 0.0540 0.0650 0.0520 0.0540 63,950 +0.00(+3.85%)
Mar 24, 2021 0.0590 0.0617 0.0520 0.0520 108,143 -0.01(-16.53%)
Mar 23, 2021 0.0650 0.0670 0.0598 0.0623 114,834 +0.00(+8.35%)
Mar 22, 2021 0.0645 0.0645 0.0550 0.0575 62,130 +0.00(+4.55%)
Mar 19, 2021 0.0551 0.0630 0.0550 0.0550 74,400 -0.00(-4.35%)
Mar 18, 2021 0.0638 0.0638 0.0553 0.0575 98,368 -0.00(-2.54%)
Mar 17, 2021 0.0648 0.0648 0.0543 0.0590 15,997 +0.01(+11.32%)
Mar 16, 2021 0.0550 0.0669 0.0510 0.0530 110,659 -0.00(-3.99%)
Mar 15, 2021 0.0525 0.0674 0.0525 0.0552 175,794 -0.01(-10.24%)
Mar 12, 2021 0.0525 0.0675 0.0522 0.0615 117,900 +0.00(+6.03%)
Mar 11, 2021 0.0650 0.0668 0.0540 0.0580 14,907 +0.01(+10.90%)
Mar 10, 2021 0.0510 0.0675 0.0510 0.0523 145,125 -0.02(-22.52%)
Mar 09, 2021 0.0673 0.0679 0.0510 0.0675 37,706 +0.00(+0.15%)
Mar 08, 2021 0.0500 0.0678 0.0500 0.0674 53,040 -0.00(-0.74%)
Mar 05, 2021 0.0610 0.0700 0.0500 0.0679 128,200 +0.01(+9.52%)
Mar 04, 2021 0.0676 0.0750 0.0550 0.0620 468,085 -0.02(-22.79%)
Mar 03, 2021 0.0901 0.1105 0.0680 0.0803 555,533 -0.02(-19.70%)
Mar 02, 2021 0.1200 0.1220 0.0873 0.1000 684,100 -0.01(-9.09%)
Mar 01, 2021 0.1000 0.1100 0.0900 0.1100 1,719,865 +0.02(+29.41%)
Feb 26, 2021 0.0500 0.1000 0.0450 0.0850 2,165,900 +0.04(+70.00%)
Feb 25, 2021 0.0600 0.0600 0.0490 0.0500 225,628 -0.00(-4.76%)
Feb 24, 2021 0.0591 0.0600 0.0461 0.0525 117,020 +0.01(+16.15%)
Feb 23, 2021 0.0479 0.0740 0.0451 0.0452 284,543 -0.02(-30.25%)
Feb 22, 2021 0.0800 0.0843 0.0550 0.0648 390,462 +0.00(+6.23%)
Feb 19, 2021 0.0690 0.0900 0.0580 0.0610 316,000 -0.01(-11.47%)
Feb 18, 2021 0.0749 0.0749 0.0580 0.0689 232,866 -0.00(-5.49%)
Feb 17, 2021 0.0830 0.0830 0.0585 0.0729 314,451 -0.01(-11.64%)
Feb 16, 2021 0.0556 0.0900 0.0556 0.0825 727,200 +0.02(+37.50%)
Feb 12, 2021 0.1000 0.1000 0.0522 0.0600 329,300 -0.04(-36.84%)
Feb 11, 2021 0.0450 0.1000 0.0300 0.0950 1,201,917 +0.05(+111.11%)
Feb 10, 2021 0.0400 0.0450 0.0244 0.0450 634,265 +0.01(+45.16%)
Feb 09, 2021 0.0219 0.0440 0.0211 0.0310 1,057,109 +0.01(+57.36%)
Feb 08, 2021 0.0275 0.0275 0.0173 0.0197 457,774 -0.00(-1.50%)
Feb 05, 2021 0.0192 0.0210 0.0155 0.0200 277,800 +0.00(+3.09%)
Feb 04, 2021 0.0199 0.0199 0.0139 0.0194 88,643 -0.00(-7.62%)
Feb 03, 2021 0.0175 0.0210 0.0137 0.0210 320,217 +0.00(+20.00%)
Feb 02, 2021 0.0180 0.0180 0.0175 0.0175 101,799 -0.00(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.