Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digitiliti Inc (OP: DIGI )

0.0001 UNCHANGED
Last Price Updated: 2:36 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2018 0.0032 0.0032 0.0032 0 -0.00(-33.12%)
Apr 24, 2018 0.0048 0.0048 0.0048 0 +0.00(+60.00%)
Apr 17, 2018 0.0030 0.0030 0.0030 0 -0.00(-6.25%)
Apr 16, 2018 0.0032 0.0032 0.0032 0.0032 50,000 +0.00(+6.67%)
Apr 05, 2018 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Apr 03, 2018 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Mar 28, 2018 0.0030 0.0030 0.0030 0 -0.00(-37.50%)
Mar 26, 2018 0.0048 0.0048 0.0048 0 +0.00(+23.39%)
Mar 23, 2018 0.0030 0.0039 0.0030 0.0039 4,100 +0.00(+2.37%)
Mar 20, 2018 0.0038 0.0038 0.0038 0 -0.00(-20.83%)
Mar 15, 2018 0.0048 0.0048 0.0048 0 +0.00(+60.00%)
Mar 14, 2018 0.0031 0.0031 0.0030 0.0030 60,000 -0.00(-37.50%)
Mar 06, 2018 0.0048 0.0048 0.0048 0 +0.00(+0.00%)
Mar 02, 2018 0.0048 0.0048 0.0048 0 +0.00(+1.69%)
Mar 01, 2018 0.0049 0.0049 0.0047 0.0047 50,000 -0.00(-5.60%)
Feb 28, 2018 0.0050 0.0050 0.0030 0.0050 39,586 +0.00(+0.00%)
Feb 27, 2018 0.0029 0.0050 0.0029 0.0050 41,000 +0.00(+72.41%)
Feb 23, 2018 0.0029 0.0029 0.0029 0 +0.00(+16.00%)
Feb 21, 2018 0.0025 0.0025 0.0025 0 -0.00(-39.02%)
Feb 20, 2018 0.0025 0.0041 0.0025 0.0041 163,300 +0.00(+2.50%)
Feb 16, 2018 0.0040 0.0040 0.0040 0 -0.00(-11.11%)
Feb 15, 2018 0.0033 0.0045 0.0033 0.0045 195,233 +0.00(+73.08%)
Feb 14, 2018 0.0026 0.0026 0.0026 0.0026 90,000 -0.00(-25.71%)
Feb 08, 2018 0.0035 0.0035 0.0035 12 +0.00(+34.62%)
Feb 07, 2018 0.0040 0.0026 0.0026 107,089 -0.00(-13.33%)
Feb 06, 2018 0.0045 0.0045 0.0030 0.0030 94,225 -0.00(-33.33%)
Feb 05, 2018 0.0045 0.0045 0.0045 0.0045 17,611 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.