Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minerco Inc (OP: MINE )

0.0001 UNCHANGED
Last Price Updated: 11:09 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.0400 0.0510 0.0400 0.0500 370,293 +0.00(+0.20%)
Oct 29, 2015 0.0475 0.0500 0.0430 0.0499 480,792 +0.00(+8.48%)
Oct 28, 2015 0.0430 0.0560 0.0425 0.0460 1,308,626 +0.00(+2.22%)
Oct 27, 2015 0.0455 0.0495 0.0410 0.0450 560,337 -0.01(-10.00%)
Oct 26, 2015 0.0615 0.0660 0.0450 0.0500 1,419,584 -0.02(-24.24%)
Oct 23, 2015 0.0657 0.0697 0.0615 0.0660 397,657 -0.00(-2.94%)
Oct 22, 2015 0.0667 0.0700 0.0620 0.0680 171,675 +0.00(+2.26%)
Oct 21, 2015 0.0700 0.0700 0.0665 0.0665 136,483 -0.00(-5.00%)
Oct 20, 2015 0.0745 0.0800 0.0700 0.0700 706,904 +0.00(+0.00%)
Oct 19, 2015 0.0850 0.0920 0.0700 0.0700 511,439 -0.02(-22.22%)
Oct 16, 2015 0.0850 0.0950 0.0750 0.0900 273,614 -0.01(-5.36%)
Oct 15, 2015 0.1070 0.1100 0.0900 0.0951 330,926 -0.01(-13.55%)
Oct 14, 2015 0.1099 0.1100 0.1010 0.1100 133,515 -0.00(-3.51%)
Oct 13, 2015 0.1200 0.1300 0.1000 0.1140 130,521 -0.01(-5.00%)
Oct 12, 2015 0.1300 0.1300 0.1000 0.1200 34,456 +0.02(+15.38%)
Oct 09, 2015 0.1050 0.1200 0.0950 0.1040 325,746 -0.00(-0.95%)
Oct 08, 2015 0.1300 0.1450 0.0910 0.1050 297,383 -0.04(-27.59%)
Oct 07, 2015 0.1990 0.2450 0.1200 0.1450 384,680 -0.06(-27.50%)
Oct 06, 2015 0.1500 0.2500 0.1350 0.2000 240,563 +0.06(+42.86%)
Oct 05, 2015 0.0850 0.1500 0.0850 0.1400 100,216 +0.06(+64.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.