Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minerco Inc (OP: MINE )

0.0001 UNCHANGED
Last Price Updated: 11:09 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0001 0.0001 0.0001 0.0001 14,292,800 +0.00(+0.00%)
Oct 29, 2020 0.0001 0.0002 0.0001 0.0001 23,061,992 -0.00(-50.00%)
Oct 28, 2020 0.0001 0.0002 0.0001 0.0002 5,400,656 +0.00(+100.00%)
Oct 27, 2020 0.0002 0.0002 0.0001 0.0001 12,676,070 +0.00(+0.00%)
Oct 26, 2020 0.0001 0.0002 0.0001 0.0001 14,620,409 +0.00(+0.00%)
Oct 23, 2020 0.0002 0.0002 0.0001 0.0001 4,811,200 -0.00(-50.00%)
Oct 22, 2020 0.0001 0.0002 0.0001 0.0002 13,341,780 +0.00(+100.00%)
Oct 21, 2020 0.0001 0.0001 0.0001 0.0001 10,097,664 +0.00(+0.00%)
Oct 20, 2020 0.0001 0.0001 0.0001 0.0001 18,233,300 +0.00(+0.00%)
Oct 19, 2020 0.0001 0.0002 0.0001 0.0001 27,402,024 +0.00(+0.00%)
Oct 16, 2020 0.0001 0.0002 0.0001 0.0001 4,022,100 +0.00(+0.00%)
Oct 15, 2020 0.0001 0.0002 0.0001 0.0001 62,583,880 +0.00(+0.00%)
Oct 14, 2020 0.0002 0.0002 0.0001 0.0001 19,992,772 +0.00(+0.00%)
Oct 13, 2020 0.0001 0.0002 0.0001 0.0001 41,148,304 -0.00(-50.00%)
Oct 12, 2020 0.0002 0.0002 0.0001 0.0002 13,249,095 +0.00(+0.00%)
Oct 09, 2020 0.0002 0.0002 0.0001 0.0002 3,285,600 +0.00(+0.00%)
Oct 08, 2020 0.0002 0.0002 0.0001 0.0002 49,718,360 +0.00(+0.00%)
Oct 07, 2020 0.0001 0.0002 0.0001 0.0002 18,437,324 +0.00(+0.00%)
Oct 06, 2020 0.0001 0.0002 0.0001 0.0002 37,050,876 +0.00(+100.00%)
Oct 05, 2020 0.0001 0.0001 0.0001 0.0001 61,991,800 +0.00(+0.00%)
Oct 02, 2020 0.0001 0.0001 0.0001 0.0001 410,100 +0.00(+0.00%)
Oct 01, 2020 0.0001 0.0001 0.0001 0.0001 17,336,048 +0.00(+0.00%)
Sep 30, 2020 0.0001 0.0001 0.0001 0.0001 4,060,000 +0.00(+0.00%)
Sep 29, 2020 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Sep 28, 2020 0.0001 0.0001 0.0001 0.0001 3,085,001 +0.00(+0.00%)
Sep 25, 2020 0.0001 0.0001 0.0001 0.0001 11,541,100 +0.00(+0.00%)
Sep 24, 2020 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Sep 23, 2020 0.0001 0.0001 0.0001 0.0001 3,192,001 +0.00(+0.00%)
Sep 22, 2020 0.0001 0.0001 0.0001 0.0001 14,752,017 +0.00(+0.00%)
Sep 21, 2020 0.0001 0.0001 0.0001 0.0001 2,850,000 +0.00(+0.00%)
Sep 18, 2020 0.0001 0.0001 0.0001 0.0001 4,408,300 +0.00(+0.00%)
Sep 17, 2020 0.0001 0.0001 0.0001 0.0001 1,290,000 +0.00(+0.00%)
Sep 16, 2020 0.0001 0.0001 0.0001 0.0001 3,085,244 +0.00(+0.00%)
Sep 15, 2020 0.0001 0.0001 0.0001 0.0001 2,030,000 +0.00(+0.00%)
Sep 14, 2020 0.0001 0.0001 0.0001 0.0001 1,020,040 +0.00(+0.00%)
Sep 11, 2020 0.0001 0.0001 0.0001 0.0001 1,061,400 +0.00(+0.00%)
Sep 10, 2020 0.0001 0.0001 0.0001 0.0001 745,000 +0.00(+0.00%)
Sep 09, 2020 0.0001 0.0001 0.0001 0.0001 6,298,750 +0.00(+0.00%)
Sep 08, 2020 0.0001 0.0001 0.0001 0.0001 1,907,299 +0.00(+0.00%)
Sep 04, 2020 0.0001 0.0001 0.0001 0.0001 17,325,000 +0.00(+0.00%)
Sep 03, 2020 0.0001 0.0001 0.0001 0.0001 1,830,090 +0.00(+0.00%)
Sep 02, 2020 0.0001 0.0001 0.0001 0.0001 23,753,702 +0.00(+0.00%)
Sep 01, 2020 0.0002 0.0002 0.0001 0.0001 2,412,001 +0.00(+0.00%)
Aug 31, 2020 0.0001 0.0001 0.0001 0.0001 37,636,700 +0.00(+0.00%)
Aug 28, 2020 0.0001 0.0001 0.0001 0.0001 1,040,600 +0.00(+0.00%)
Aug 27, 2020 0.0001 0.0001 0.0001 0.0001 4,875,000 +0.00(+0.00%)
Aug 26, 2020 0.0001 0.0001 0.0001 0.0001 3,318,800 +0.00(+0.00%)
Aug 25, 2020 0.0001 0.0001 0.0001 0.0001 5,128,012 +0.00(+0.00%)
Aug 24, 2020 0.0001 0.0001 0.0001 0.0001 20,963,256 +0.00(+0.00%)
Aug 21, 2020 0.0001 0.0001 0.0001 0.0001 3,628,527 +0.00(+0.00%)
Aug 20, 2020 0.0001 0.0001 0.0001 0.0001 2,011,600 +0.00(+0.00%)
Aug 19, 2020 0.0001 0.0001 0.0001 0.0001 22,250,124 +0.00(+0.00%)
Aug 18, 2020 0.0001 0.0001 0.0001 0.0001 5,037,500 +0.00(+0.00%)
Aug 17, 2020 0.0001 0.0002 0.0001 0.0001 4,665,373 +0.00(+0.00%)
Aug 14, 2020 0.0001 0.0001 0.0001 0.0001 24,135,800 +0.00(+0.00%)
Aug 13, 2020 0.0001 0.0001 0.0001 0.0001 9,401,000 +0.00(+0.00%)
Aug 12, 2020 0.0001 0.0001 0.0001 0.0001 4,520,200 +0.00(+0.00%)
Aug 10, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 07, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Aug 06, 2020 0.0001 0.0001 0.0001 0.0001 21,705,542 +0.00(+0.00%)
Aug 05, 2020 0.0001 0.0001 0.0001 0.0001 3,941,420 +0.00(+0.00%)
Aug 04, 2020 0.0001 0.0001 0.0001 0.0001 2,300,129 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.