Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minerco Inc (OP: MINE )

0.0001 UNCHANGED
Last Price Updated: 11:09 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2021 0.0001 0.0001 0.0001 61,516 +0.00(+0.00%)
Oct 21, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 20, 2021 0.0001 0.0001 0.0001 0.0001 4,570,750 +0.00(+0.00%)
Oct 19, 2021 0.0001 0.0001 0.0001 0.0001 4,047,416 +0.00(+0.00%)
Oct 18, 2021 0.0001 0.0001 0.0001 0.0001 1,266,153 +0.00(+0.00%)
Oct 14, 2021 0.0001 0.0001 0.0001 550,000 +0.00(+0.00%)
Oct 13, 2021 0.0001 0.0001 0.0001 0.0001 10,180,702 +0.00(+0.00%)
Oct 08, 2021 0.0001 0.0001 0.0001 0.0001 2,600,000 +0.00(+0.00%)
Oct 07, 2021 0.0001 0.0001 0.0001 0.0001 3,990,301 +0.00(+0.00%)
Oct 06, 2021 0.0001 0.0001 0.0001 0.0001 588,850 +0.00(+0.00%)
Oct 05, 2021 0.0001 0.0001 0.0001 0.0001 5,200,930 +0.00(+0.00%)
Oct 04, 2021 0.0001 0.0002 0.0001 0.0001 7,268,005 +0.00(+0.00%)
Oct 01, 2021 0.0002 0.0002 0.0001 0.0001 5,861,718 -0.00(-50.00%)
Sep 30, 2021 0.0001 0.0002 0.0001 0.0002 6,625,750 +0.00(+100.00%)
Sep 29, 2021 0.0001 0.0001 0.0001 0.0001 10,744,613 +0.00(+0.00%)
Sep 28, 2021 0.0001 0.0002 0.0001 0.0001 10,808,648 +0.00(+0.00%)
Sep 27, 2021 0.0001 0.0002 0.0001 0.0001 59,191,448 +0.00(+0.00%)
Sep 24, 2021 0.0001 0.0002 0.0001 0.0001 24,038,764 -0.00(-50.00%)
Sep 23, 2021 0.0001 0.0002 0.0001 0.0002 52,764,656 +0.00(+100.00%)
Sep 22, 2021 0.0001 0.0002 0.0001 0.0001 12,922,313 +0.00(+0.00%)
Sep 21, 2021 0.0001 0.0002 0.0001 0.0001 16,523,491 +0.00(+0.00%)
Sep 20, 2021 0.0001 0.0002 0.0001 0.0001 39,095,748 +0.00(+0.00%)
Sep 17, 2021 0.0001 0.0002 0.0001 0.0001 21,318,316 +0.00(+0.00%)
Sep 16, 2021 0.0001 0.0002 0.0001 0.0001 44,791,784 +0.00(+0.00%)
Sep 15, 2021 0.0001 0.0002 0.0001 0.0001 11,260,755 +0.00(+0.00%)
Sep 14, 2021 0.0001 0.0002 0.0001 0.0001 4,835,238 +0.00(+0.00%)
Sep 13, 2021 0.0001 0.0002 0.0001 0.0001 22,882,036 +0.00(+0.00%)
Sep 10, 2021 0.0002 0.0002 0.0001 0.0001 7,829,968 +0.00(+0.00%)
Sep 09, 2021 0.0002 0.0002 0.0001 0.0001 33,824,736 -0.00(-50.00%)
Sep 08, 2021 0.0002 0.0002 0.0001 0.0002 10,761,462 +0.00(+0.00%)
Sep 07, 2021 0.0002 0.0002 0.0001 0.0002 16,268,046 +0.00(+100.00%)
Sep 03, 2021 0.0001 0.0002 0.0001 0.0001 5,918,816 +0.00(+0.00%)
Sep 02, 2021 0.0001 0.0002 0.0001 0.0001 23,445,720 -0.00(-50.00%)
Sep 01, 2021 0.0002 0.0003 0.0001 0.0002 9,913,731 +0.00(+0.00%)
Aug 31, 2021 0.0001 0.0003 0.0001 0.0002 11,278,280 +0.00(+0.00%)
Aug 30, 2021 0.0002 0.0003 0.0002 0.0002 19,568,966 +0.00(+0.00%)
Aug 27, 2021 0.0002 0.0003 0.0002 0.0002 18,566,894 +0.00(+0.00%)
Aug 26, 2021 0.0002 0.0003 0.0001 0.0002 16,439,091 +0.00(+0.00%)
Aug 25, 2021 0.0002 0.0003 0.0002 0.0002 26,084,108 +0.00(+0.00%)
Aug 24, 2021 0.0002 0.0003 0.0002 0.0002 19,149,080 +0.00(+0.00%)
Aug 23, 2021 0.0003 0.0003 0.0002 0.0002 10,266,677 -0.00(-33.33%)
Aug 20, 2021 0.0003 0.0003 0.0002 0.0003 8,975,549 +0.00(+0.00%)
Aug 19, 2021 0.0002 0.0003 0.0002 0.0003 35,231,236 +0.00(+50.00%)
Aug 18, 2021 0.0001 0.0003 0.0001 0.0002 26,173,364 +0.00(+0.00%)
Aug 17, 2021 0.0002 0.0003 0.0002 0.0002 7,968,274 +0.00(+0.00%)
Aug 16, 2021 0.0002 0.0003 0.0002 0.0002 22,116,988 -0.00(-33.33%)
Aug 13, 2021 0.0002 0.0003 0.0002 0.0003 9,864,885 +0.00(+50.00%)
Aug 12, 2021 0.0002 0.0003 0.0002 0.0002 9,749,217 +0.00(+0.00%)
Aug 11, 2021 0.0003 0.0003 0.0002 0.0002 14,212,708 +0.00(+0.00%)
Aug 10, 2021 0.0003 0.0003 0.0002 0.0002 10,317,172 -0.00(-33.33%)
Aug 09, 2021 0.0004 0.0004 0.0002 0.0003 22,486,132 -0.00(-25.00%)
Aug 06, 2021 0.0003 0.0004 0.0002 0.0004 24,042,840 +0.00(+33.33%)
Aug 05, 2021 0.0002 0.0004 0.0002 0.0003 17,920,824 +0.00(+0.00%)
Aug 04, 2021 0.0002 0.0004 0.0002 0.0003 24,610,860 -0.00(-25.00%)
Aug 03, 2021 0.0003 0.0004 0.0002 0.0004 20,420,920 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.