Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minerco Inc (OP: MINE )

0.0001 UNCHANGED
Last Price Updated: 11:09 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0001 0.0002 0.0001 0.0001 40,050,900 -0.00(-50.00%)
Jun 27, 2019 0.0002 0.0002 0.0001 0.0002 13,676,000 +0.00(+0.00%)
Jun 26, 2019 0.0001 0.0002 0.0001 0.0002 342,134,432 +0.00(+0.00%)
Jun 25, 2019 0.0002 0.0002 0.0001 0.0002 218,337,728 +0.00(+0.00%)
Jun 24, 2019 0.0001 0.0002 0.0001 0.0002 12,171,892 +0.00(+0.00%)
Jun 21, 2019 0.0002 0.0002 0.0001 0.0002 12,183,800 +0.00(+0.00%)
Jun 20, 2019 0.0001 0.0002 0.0001 0.0002 15,990,136 +0.00(+0.00%)
Jun 19, 2019 0.0002 0.0002 0.0001 0.0002 6,670,316 +0.00(+0.00%)
Jun 18, 2019 0.0002 0.0002 0.0001 0.0002 60,410,132 +0.00(+100.00%)
Jun 17, 2019 0.0002 0.0002 0.0001 0.0001 87,787,880 -0.00(-50.00%)
Jun 14, 2019 0.0002 0.0002 0.0001 0.0002 90,256,304 +0.00(+0.00%)
Jun 13, 2019 0.0002 0.0002 0.0001 0.0002 51,529,696 +0.00(+0.00%)
Jun 12, 2019 0.0001 0.0002 0.0001 0.0002 263,933,872 +0.00(+100.00%)
Jun 11, 2019 0.0001 0.0001 0.0001 0.0001 17,770,000 +0.00(+0.00%)
Jun 10, 2019 0.0001 0.0002 0.0001 0.0001 52,470,056 +0.00(+0.00%)
Jun 07, 2019 0.0001 0.0001 0.0001 0.0001 4,200,000 +0.00(+0.00%)
Jun 06, 2019 0.0001 0.0001 0.0001 0.0001 6,944,248 +0.00(+0.00%)
Jun 05, 2019 0.0001 0.0001 0.0001 0.0001 17,515,998 +0.00(+0.00%)
Jun 04, 2019 0.0001 0.0001 0.0001 0.0001 999,999 +0.00(+0.00%)
Jun 03, 2019 0.0001 0.0002 0.0001 0.0001 29,099,950 +0.00(+0.00%)
May 31, 2019 0.0002 0.0002 0.0001 0.0001 9,938,900 +0.00(+0.00%)
May 30, 2019 0.0001 0.0002 0.0001 0.0001 27,483,112 +0.00(+0.00%)
May 29, 2019 0.0001 0.0001 0.0001 0.0001 29,202,672 +0.00(+0.00%)
May 28, 2019 0.0001 0.0001 0.0001 0.0001 1,750,000 +0.00(+0.00%)
May 24, 2019 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
May 23, 2019 0.0001 0.0001 0.0001 0.0001 4,001,000 +0.00(+0.00%)
May 22, 2019 0.0001 0.0001 0.0001 0.0001 3,250,000 +0.00(+0.00%)
May 21, 2019 0.0001 0.0001 0.0001 0.0001 1,140,000 +0.00(+0.00%)
May 20, 2019 0.0001 0.0002 0.0001 0.0001 23,307,668 +0.00(+0.00%)
May 17, 2019 0.0002 0.0002 0.0001 0.0001 5,375,200 +0.00(+0.00%)
May 16, 2019 0.0001 0.0002 0.0001 0.0001 33,177,594 +0.00(+0.00%)
May 15, 2019 0.0001 0.0001 0.0001 0.0001 23,711,676 +0.00(+0.00%)
May 14, 2019 0.0001 0.0001 0.0001 0.0001 28,635,040 +0.00(+0.00%)
May 13, 2019 0.0001 0.0002 0.0001 0.0001 243,864,896 +0.00(+0.00%)
May 10, 2019 0.0001 0.0001 0.0001 0.0001 6,000 +0.00(+0.00%)
May 09, 2019 0.0001 0.0001 0.0001 0.0001 507,000 +0.00(+0.00%)
May 08, 2019 0.0001 0.0001 0.0001 0.0001 9,000,002 +0.00(+0.00%)
May 07, 2019 0.0001 0.0001 0.0001 0.0001 4,100,001 +0.00(+0.00%)
May 06, 2019 0.0001 0.0001 0.0001 0.0001 1,820,400 +0.00(+0.00%)
May 03, 2019 0.0001 0.0001 0.0001 0.0001 2,630,000 +0.00(+0.00%)
May 02, 2019 0.0001 0.0001 0.0001 0.0001 6,119,000 +0.00(+0.00%)
May 01, 2019 0.0001 0.0001 0.0001 0.0001 23,200,000 +0.00(+0.00%)
Apr 30, 2019 0.0001 0.0001 0.0001 0.0001 17,073,998 +0.00(+0.00%)
Apr 29, 2019 0.0001 0.0001 0.0001 0.0001 7,805,339 +0.00(+0.00%)
Apr 26, 2019 0.0001 0.0001 0.0001 0.0001 2,032,900 +0.00(+0.00%)
Apr 25, 2019 0.0001 0.0001 0.0001 0.0001 15,098,562 +0.00(+0.00%)
Apr 24, 2019 0.0001 0.0001 0.0001 0.0001 189,042 +0.00(+0.00%)
Apr 23, 2019 0.0001 0.0001 0.0001 0.0001 110,375,000 +0.00(+0.00%)
Apr 22, 2019 0.0001 0.0001 0.0001 0.0001 235,260,256 +0.00(+0.00%)
Apr 17, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 16, 2019 0.0001 0.0001 0.0001 0.0001 10,150,000 +0.00(+0.00%)
Apr 15, 2019 0.0001 0.0001 0.0001 0.0001 3,150,000 +0.00(+0.00%)
Apr 12, 2019 0.0001 0.0001 0.0001 0.0001 930,000 +0.00(+0.00%)
Apr 09, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 08, 2019 0.0001 0.0001 0.0001 0.0001 14,300,000 +0.00(+0.00%)
Apr 05, 2019 0.0001 0.0001 0.0001 0.0001 1,329,900 +0.00(+0.00%)
Apr 04, 2019 0.0001 0.0001 0.0001 0.0001 9,820,391 +0.00(+0.00%)
Apr 03, 2019 0.0001 0.0001 0.0001 0.0001 18,140,020 +0.00(+0.00%)
Apr 02, 2019 0.0001 0.0001 0.0001 0.0001 1,100,141 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.