Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minerco Inc (OP: MINE )

0.0001 UNCHANGED
Last Price Updated: 11:09 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0001 0.0003 0.0001 0.0002 11,278,280 +0.00(+0.00%)
Aug 30, 2021 0.0002 0.0003 0.0002 0.0002 19,568,966 +0.00(+0.00%)
Aug 27, 2021 0.0002 0.0003 0.0002 0.0002 18,566,894 +0.00(+0.00%)
Aug 26, 2021 0.0002 0.0003 0.0001 0.0002 16,439,091 +0.00(+0.00%)
Aug 25, 2021 0.0002 0.0003 0.0002 0.0002 26,084,108 +0.00(+0.00%)
Aug 24, 2021 0.0002 0.0003 0.0002 0.0002 19,149,080 +0.00(+0.00%)
Aug 23, 2021 0.0003 0.0003 0.0002 0.0002 10,266,677 -0.00(-33.33%)
Aug 20, 2021 0.0003 0.0003 0.0002 0.0003 8,975,549 +0.00(+0.00%)
Aug 19, 2021 0.0002 0.0003 0.0002 0.0003 35,231,236 +0.00(+50.00%)
Aug 18, 2021 0.0001 0.0003 0.0001 0.0002 26,173,364 +0.00(+0.00%)
Aug 17, 2021 0.0002 0.0003 0.0002 0.0002 7,968,274 +0.00(+0.00%)
Aug 16, 2021 0.0002 0.0003 0.0002 0.0002 22,116,988 -0.00(-33.33%)
Aug 13, 2021 0.0002 0.0003 0.0002 0.0003 9,864,885 +0.00(+50.00%)
Aug 12, 2021 0.0002 0.0003 0.0002 0.0002 9,749,217 +0.00(+0.00%)
Aug 11, 2021 0.0003 0.0003 0.0002 0.0002 14,212,708 +0.00(+0.00%)
Aug 10, 2021 0.0003 0.0003 0.0002 0.0002 10,317,172 -0.00(-33.33%)
Aug 09, 2021 0.0004 0.0004 0.0002 0.0003 22,486,132 -0.00(-25.00%)
Aug 06, 2021 0.0003 0.0004 0.0002 0.0004 24,042,840 +0.00(+33.33%)
Aug 05, 2021 0.0002 0.0004 0.0002 0.0003 17,920,824 +0.00(+0.00%)
Aug 04, 2021 0.0002 0.0004 0.0002 0.0003 24,610,860 -0.00(-25.00%)
Aug 03, 2021 0.0003 0.0004 0.0002 0.0004 20,420,920 +0.00(+33.33%)
Aug 02, 2021 0.0002 0.0004 0.0002 0.0003 30,968,166 +0.00(+0.00%)
Jul 30, 2021 0.0003 0.0004 0.0002 0.0003 22,625,964 +0.00(+50.00%)
Jul 29, 2021 0.0003 0.0004 0.0002 0.0002 31,181,570 -0.00(-33.33%)
Jul 28, 2021 0.0003 0.0004 0.0002 0.0003 35,633,960 +0.00(+0.00%)
Jul 27, 2021 0.0003 0.0004 0.0002 0.0003 34,064,248 +0.00(+0.00%)
Jul 26, 2021 0.0003 0.0004 0.0002 0.0003 29,936,528 +0.00(+0.00%)
Jul 23, 2021 0.0003 0.0004 0.0003 0.0003 23,600,324 -0.00(-25.00%)
Jul 22, 2021 0.0004 0.0004 0.0003 0.0004 32,597,076 +0.00(+0.00%)
Jul 21, 2021 0.0004 0.0004 0.0002 0.0004 61,847,820 +0.00(+0.00%)
Jul 20, 2021 0.0002 0.0004 0.0002 0.0004 31,591,608 +0.00(+33.33%)
Jul 19, 2021 0.0004 0.0004 0.0003 0.0003 44,893,016 +0.00(+0.00%)
Jul 16, 2021 0.0003 0.0004 0.0003 0.0003 59,091,928 -0.00(-25.00%)
Jul 15, 2021 0.0003 0.0004 0.0002 0.0004 69,617,360 +0.00(+0.00%)
Jul 14, 2021 0.0005 0.0005 0.0003 0.0004 144,424,752 -0.00(-20.00%)
Jul 13, 2021 0.0005 0.0006 0.0004 0.0005 101,200,672 -0.00(-16.67%)
Jul 12, 2021 0.0006 0.0007 0.0004 0.0006 64,722,008 +0.00(+0.00%)
Jul 09, 2021 0.0006 0.0007 0.0005 0.0006 15,591,497 +0.00(+0.00%)
Jul 08, 2021 0.0005 0.0007 0.0005 0.0006 44,297,992 +0.00(+0.00%)
Jul 07, 2021 0.0006 0.0008 0.0005 0.0006 18,563,056 +0.00(+0.00%)
Jul 06, 2021 0.0007 0.0009 0.0005 0.0006 35,913,824 -0.00(-14.29%)
Jul 02, 2021 0.0008 0.0008 0.0006 0.0007 31,475,620 -0.00(-12.50%)
Jul 01, 2021 0.0008 0.0010 0.0007 0.0008 29,426,638 -0.00(-11.11%)
Jun 30, 2021 0.0009 0.0010 0.0006 0.0009 31,901,112 +0.00(+0.00%)
Jun 29, 2021 0.0008 0.0009 0.0006 0.0009 95,067,784 +0.00(+50.00%)
Jun 28, 2021 0.0019 0.0019 0.0004 0.0006 71,943,672 +0.00(+20.00%)
Jun 25, 2021 0.0004 0.0006 0.0004 0.0005 25,319,868 -0.00(-16.67%)
Jun 24, 2021 0.0005 0.0006 0.0004 0.0006 48,199,264 +0.00(+50.00%)
Jun 23, 2021 0.0006 0.0006 0.0004 0.0004 56,032,392 -0.00(-33.33%)
Jun 22, 2021 0.0005 0.0006 0.0005 0.0006 44,325,832 +0.00(+0.00%)
Jun 21, 2021 0.0005 0.0008 0.0005 0.0006 85,987,576 -0.00(-25.00%)
Jun 18, 2021 0.0007 0.0009 0.0007 0.0008 35,638,596 -0.00(-11.11%)
Jun 17, 2021 0.0009 0.0010 0.0007 0.0009 31,489,050 -0.00(-10.00%)
Jun 16, 2021 0.0009 0.0010 0.0007 0.0010 50,776,880 +0.00(+25.00%)
Jun 15, 2021 0.0008 0.0010 0.0007 0.0008 91,620,560 +0.00(+0.00%)
Jun 14, 2021 0.0013 0.0017 0.0006 0.0008 254,334,512 -0.00(-52.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.