Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minerco Inc (OP: MINE )

0.0001 UNCHANGED
Last Price Updated: 11:09 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0001 0.0001 0.0001 0.0001 3,120,400 +0.00(+0.00%)
Feb 27, 2020 0.0001 0.0001 0.0001 0.0001 313,490 +0.00(+0.00%)
Feb 26, 2020 0.0001 0.0001 0.0001 0.0001 3,901 +0.00(+0.00%)
Feb 25, 2020 0.0001 0.0001 0.0001 0.0001 1,843,750 +0.00(+0.00%)
Feb 24, 2020 0.0001 0.0001 0.0001 0.0001 1,598,500 +0.00(+0.00%)
Feb 21, 2020 0.0001 0.0001 0.0001 0.0001 13,935,000 +0.00(+0.00%)
Feb 20, 2020 0.0001 0.0001 0.0001 0.0001 3,258,500 +0.00(+0.00%)
Feb 19, 2020 0.0010 0.0010 0.0001 0.0001 2,900,299 +0.00(+0.00%)
Feb 18, 2020 0.0001 0.0001 0.0001 0.0001 1,900 +0.00(+0.00%)
Feb 14, 2020 0.0001 0.0001 0.0001 0.0001 1,480,000 +0.00(+0.00%)
Feb 13, 2020 0.0001 0.0001 0.0001 0.0001 2,090,000 +0.00(+0.00%)
Feb 12, 2020 0.0001 0.0001 0.0001 0.0001 3,900,100 +0.00(+0.00%)
Feb 11, 2020 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Feb 10, 2020 0.0001 0.0001 0.0001 0.0001 2,275,100 +0.00(+0.00%)
Feb 07, 2020 0.0001 0.0001 0.0001 0.0001 1,097,554 +0.00(+0.00%)
Feb 06, 2020 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Feb 05, 2020 0.0001 0.0001 0.0001 0.0001 19,095,680 +0.00(+0.00%)
Feb 04, 2020 0.0001 0.0001 0.0001 0.0001 24,074,148 +0.00(+0.00%)
Feb 03, 2020 0.0001 0.0001 0.0001 0.0001 16,850,000 +0.00(+0.00%)
Jan 31, 2020 0.0001 0.0002 0.0001 0.0001 309,613,888 -0.00(-50.00%)
Jan 30, 2020 0.0001 0.0002 0.0001 0.0002 9,430,450 +0.00(+0.00%)
Jan 29, 2020 0.0001 0.0002 0.0001 0.0002 6,922,148 +0.00(+100.00%)
Jan 28, 2020 0.0001 0.0002 0.0001 0.0001 41,400,156 +0.00(+0.00%)
Jan 27, 2020 0.0002 0.0002 0.0001 0.0001 4,373,714 -0.00(-50.00%)
Jan 24, 2020 0.0001 0.0002 0.0001 0.0002 26,581,100 +0.00(+100.00%)
Jan 23, 2020 0.0001 0.0002 0.0001 0.0001 40,297,228 +0.00(+0.00%)
Jan 22, 2020 0.0002 0.0002 0.0001 0.0001 218,593,856 -0.00(-50.00%)
Jan 21, 2020 0.0002 0.0004 0.0001 0.0002 974,067,968 +0.00(+0.00%)
Jan 17, 2020 0.0001 0.0002 0.0001 0.0002 158,368,192 +0.00(+100.00%)
Jan 16, 2020 0.0001 0.0001 0.0001 0.0001 22,522,728 +0.00(+0.00%)
Jan 15, 2020 0.0001 0.0001 0.0001 0.0001 3,500,000 +0.00(+0.00%)
Jan 14, 2020 0.0001 0.0001 0.0001 0.0001 2,277,597 +0.00(+0.00%)
Jan 13, 2020 0.0001 0.0001 0.0001 0.0001 9,500,000 +0.00(+0.00%)
Jan 10, 2020 0.0001 0.0002 0.0001 0.0001 19,160,600 +0.00(+0.00%)
Jan 09, 2020 0.0001 0.0002 0.0001 0.0001 24,422,752 +0.00(+0.00%)
Jan 08, 2020 0.0001 0.0002 0.0001 0.0001 89,823,504 +0.00(+0.00%)
Jan 07, 2020 0.0001 0.0001 0.0001 0.0001 2,002,090 +0.00(+0.00%)
Jan 06, 2020 0.0001 0.0001 0.0001 0.0001 11,901,002 +0.00(+0.00%)
Jan 03, 2020 0.0001 0.0001 0.0001 0.0001 16,573,100 +0.00(+0.00%)
Jan 02, 2020 0.0001 0.0001 0.0001 0.0001 3,379,100 +0.00(+0.00%)
Dec 31, 2019 0.0001 0.0001 0.0001 0.0001 7,230,500 +0.00(+0.00%)
Dec 30, 2019 0.0001 0.0001 0.0001 0.0001 8,097,143 +0.00(+0.00%)
Dec 27, 2019 0.0001 0.0001 0.0001 0.0001 2,911,200 +0.00(+0.00%)
Dec 26, 2019 0.0001 0.0001 0.0001 0.0001 3,597,566 +0.00(+0.00%)
Dec 24, 2019 0.0001 0.0001 0.0001 0.0001 13,191,000 +0.00(+0.00%)
Dec 23, 2019 0.0002 0.0002 0.0001 0.0001 2,260,001 +0.00(+0.00%)
Dec 20, 2019 0.0001 0.0002 0.0001 0.0001 14,471,000 +0.00(+0.00%)
Dec 19, 2019 0.0001 0.0001 0.0001 0.0001 3,230,202 +0.00(+0.00%)
Dec 18, 2019 0.0001 0.0001 0.0001 0.0001 5,344,431 +0.00(+0.00%)
Dec 17, 2019 0.0001 0.0001 0.0001 0.0001 15,571,995 +0.00(+0.00%)
Dec 16, 2019 0.0001 0.0001 0.0001 0.0001 9,239,000 +0.00(+0.00%)
Dec 13, 2019 0.0001 0.0001 0.0001 0.0001 1,870,000 +0.00(+0.00%)
Dec 12, 2019 0.0001 0.0001 0.0001 0.0001 37,363,060 +0.00(+0.00%)
Dec 11, 2019 0.0001 0.0001 0.0001 0.0001 9,327,750 +0.00(+0.00%)
Dec 10, 2019 0.0001 0.0001 0.0001 0.0001 2,250,000 +0.00(+0.00%)
Dec 09, 2019 0.0001 0.0001 0.0001 0.0001 11,584,795 +0.00(+0.00%)
Dec 06, 2019 0.0001 0.0001 0.0001 0.0001 5,346,600 +0.00(+0.00%)
Dec 05, 2019 0.0001 0.0001 0.0001 0.0001 1,002,000 +0.00(+0.00%)
Dec 04, 2019 0.0001 0.0001 0.0001 0.0001 1,014,475 +0.00(+0.00%)
Dec 03, 2019 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.