Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minerco Inc (OP: MINE )

0.0001 UNCHANGED
Last Price Updated: 11:09 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0001 0.0001 0.0001 0.0001 6,418,999 +0.00(+0.00%)
Oct 30, 2019 0.0001 0.0001 0.0001 0.0001 48,670,540 +0.00(+0.00%)
Oct 29, 2019 0.0001 0.0001 0.0001 0.0001 27,757,224 +0.00(+0.00%)
Oct 28, 2019 0.0001 0.0001 0.0001 0.0001 7,799,998 +0.00(+0.00%)
Oct 25, 2019 0.0001 0.0001 0.0001 0.0001 101,600 +0.00(+0.00%)
Oct 24, 2019 0.0001 0.0001 0.0001 0.0001 1,699,998 +0.00(+0.00%)
Oct 23, 2019 0.0001 0.0001 0.0001 0.0001 3,352,401 +0.00(+0.00%)
Oct 22, 2019 0.0001 0.0001 0.0001 0.0001 1,920,104 +0.00(+0.00%)
Oct 21, 2019 0.0001 0.0001 0.0001 0.0001 2,695,204 +0.00(+0.00%)
Oct 18, 2019 0.0001 0.0001 0.0001 0.0001 59,900 +0.00(+0.00%)
Oct 17, 2019 0.0001 0.0001 0.0001 0.0001 2,112,227 +0.00(+0.00%)
Oct 16, 2019 0.0001 0.0001 0.0001 0.0001 545,835 +0.00(+0.00%)
Oct 15, 2019 0.0001 0.0001 0.0001 0.0001 66,399 +0.00(+0.00%)
Oct 14, 2019 0.0001 0.0001 0.0001 0.0001 1,498,693 +0.00(+0.00%)
Oct 11, 2019 0.0001 0.0001 0.0001 0.0001 959,000 +0.00(+0.00%)
Oct 10, 2019 0.0001 0.0001 0.0001 0.0001 769,000 +0.00(+0.00%)
Oct 09, 2019 0.0001 0.0001 0.0001 0.0001 2,976,860 +0.00(+0.00%)
Oct 08, 2019 0.0001 0.0001 0.0001 0.0001 171,500 +0.00(+0.00%)
Oct 07, 2019 0.0001 0.0001 0.0001 0.0001 3,600,254 +0.00(+0.00%)
Oct 04, 2019 0.0001 0.0001 0.0001 0.0001 3,342,200 +0.00(+0.00%)
Oct 03, 2019 0.0001 0.0001 0.0001 0.0001 4,051,450 +0.00(+0.00%)
Oct 02, 2019 0.0001 0.0001 0.0001 0.0001 1,400,100 +0.00(+0.00%)
Oct 01, 2019 0.0001 0.0001 0.0001 90 +0.00(+0.00%)
Sep 30, 2019 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Sep 27, 2019 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Sep 26, 2019 0.0001 0.0001 0.0001 0.0001 2,130,192 +0.00(+0.00%)
Sep 25, 2019 0.0001 0.0001 0.0001 0.0001 2,500,000 +0.00(+0.00%)
Sep 24, 2019 0.0001 0.0001 0.0001 0.0001 3,011,100 +0.00(+0.00%)
Sep 23, 2019 0.0001 0.0001 0.0001 0.0001 632,000 +0.00(+0.00%)
Sep 20, 2019 0.0001 0.0001 0.0001 0.0001 1,800,000 +0.00(+0.00%)
Sep 19, 2019 0.0001 0.0001 0.0001 0.0001 2,768,733 +0.00(+0.00%)
Sep 18, 2019 0.0001 0.0001 0.0001 0.0001 800,000 +0.00(+0.00%)
Sep 17, 2019 0.0001 0.0001 0.0001 0.0001 1,521,011 +0.00(+0.00%)
Sep 16, 2019 0.0001 0.0001 0.0001 0.0001 318,226 +0.00(+0.00%)
Sep 13, 2019 0.0001 0.0001 0.0001 0.0001 575,000 +0.00(+0.00%)
Sep 12, 2019 0.0001 0.0001 0.0001 0.0001 320,000 +0.00(+0.00%)
Sep 11, 2019 0.0001 0.0001 0.0001 0.0001 890,500 +0.00(+0.00%)
Sep 09, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 06, 2019 0.0001 0.0001 0.0001 0.0001 17,185,000 +0.00(+0.00%)
Sep 05, 2019 0.0001 0.0001 0.0001 0.0001 2,088,383 +0.00(+0.00%)
Sep 04, 2019 0.0001 0.0001 0.0001 0.0001 17,444,652 +0.00(+0.00%)
Sep 03, 2019 0.0001 0.0001 0.0001 0.0001 4,590,000 +0.00(+0.00%)
Aug 30, 2019 0.0001 0.0001 0.0001 0.0001 5,001,030 +0.00(+0.00%)
Aug 29, 2019 0.0001 0.0001 0.0001 0.0001 1,883,920 +0.00(+0.00%)
Aug 28, 2019 0.0001 0.0001 0.0001 0.0001 13,328,595 +0.00(+0.00%)
Aug 27, 2019 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Aug 26, 2019 0.0001 0.0001 0.0001 0.0001 1,020,000 +0.00(+0.00%)
Aug 23, 2019 0.0001 0.0001 0.0001 0.0001 4,433,300 +0.00(+0.00%)
Aug 22, 2019 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Aug 21, 2019 0.0001 0.0001 0.0001 0.0001 2,260,000 +0.00(+0.00%)
Aug 20, 2019 0.0001 0.0001 0.0001 0.0001 2,780,000 +0.00(+0.00%)
Aug 19, 2019 0.0001 0.0001 0.0001 0.0001 1,895,350 +0.00(+0.00%)
Aug 16, 2019 0.0001 0.0001 0.0001 0.0001 1,100,000 +0.00(+0.00%)
Aug 15, 2019 0.0001 0.0001 0.0001 0.0001 6,890,002 +0.00(+0.00%)
Aug 14, 2019 0.0001 0.0001 0.0001 0.0001 11,935,138 +0.00(+0.00%)
Aug 13, 2019 0.0001 0.0001 0.0001 0.0001 4,750,000 +0.00(+0.00%)
Aug 12, 2019 0.0001 0.0001 0.0001 0.0001 10,007,701 +0.00(+0.00%)
Aug 09, 2019 0.0001 0.0002 0.0001 0.0001 16,133,100 +0.00(+0.00%)
Aug 08, 2019 0.0001 0.0002 0.0001 0.0001 13,981,939 +0.00(+0.00%)
Aug 07, 2019 0.0001 0.0001 0.0001 0.0001 20,217,362 +0.00(+0.00%)
Aug 06, 2019 0.0001 0.0002 0.0001 0.0001 14,686,100 +0.00(+0.00%)
Aug 05, 2019 0.0001 0.0001 0.0001 0.0001 2,988,585 +0.00(+0.00%)
Aug 02, 2019 0.0001 0.0001 0.0001 0.0001 13,141,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.