Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minerco Inc (OP: MINE )

0.0001 UNCHANGED
Last Price Updated: 11:09 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Sep 27, 2019 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Sep 26, 2019 0.0001 0.0001 0.0001 0.0001 2,130,192 +0.00(+0.00%)
Sep 25, 2019 0.0001 0.0001 0.0001 0.0001 2,500,000 +0.00(+0.00%)
Sep 24, 2019 0.0001 0.0001 0.0001 0.0001 3,011,100 +0.00(+0.00%)
Sep 23, 2019 0.0001 0.0001 0.0001 0.0001 632,000 +0.00(+0.00%)
Sep 20, 2019 0.0001 0.0001 0.0001 0.0001 1,800,000 +0.00(+0.00%)
Sep 19, 2019 0.0001 0.0001 0.0001 0.0001 2,768,733 +0.00(+0.00%)
Sep 18, 2019 0.0001 0.0001 0.0001 0.0001 800,000 +0.00(+0.00%)
Sep 17, 2019 0.0001 0.0001 0.0001 0.0001 1,521,011 +0.00(+0.00%)
Sep 16, 2019 0.0001 0.0001 0.0001 0.0001 318,226 +0.00(+0.00%)
Sep 13, 2019 0.0001 0.0001 0.0001 0.0001 575,000 +0.00(+0.00%)
Sep 12, 2019 0.0001 0.0001 0.0001 0.0001 320,000 +0.00(+0.00%)
Sep 11, 2019 0.0001 0.0001 0.0001 0.0001 890,500 +0.00(+0.00%)
Sep 09, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 06, 2019 0.0001 0.0001 0.0001 0.0001 17,185,000 +0.00(+0.00%)
Sep 05, 2019 0.0001 0.0001 0.0001 0.0001 2,088,383 +0.00(+0.00%)
Sep 04, 2019 0.0001 0.0001 0.0001 0.0001 17,444,652 +0.00(+0.00%)
Sep 03, 2019 0.0001 0.0001 0.0001 0.0001 4,590,000 +0.00(+0.00%)
Aug 30, 2019 0.0001 0.0001 0.0001 0.0001 5,001,030 +0.00(+0.00%)
Aug 29, 2019 0.0001 0.0001 0.0001 0.0001 1,883,920 +0.00(+0.00%)
Aug 28, 2019 0.0001 0.0001 0.0001 0.0001 13,328,595 +0.00(+0.00%)
Aug 27, 2019 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Aug 26, 2019 0.0001 0.0001 0.0001 0.0001 1,020,000 +0.00(+0.00%)
Aug 23, 2019 0.0001 0.0001 0.0001 0.0001 4,433,300 +0.00(+0.00%)
Aug 22, 2019 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Aug 21, 2019 0.0001 0.0001 0.0001 0.0001 2,260,000 +0.00(+0.00%)
Aug 20, 2019 0.0001 0.0001 0.0001 0.0001 2,780,000 +0.00(+0.00%)
Aug 19, 2019 0.0001 0.0001 0.0001 0.0001 1,895,350 +0.00(+0.00%)
Aug 16, 2019 0.0001 0.0001 0.0001 0.0001 1,100,000 +0.00(+0.00%)
Aug 15, 2019 0.0001 0.0001 0.0001 0.0001 6,890,002 +0.00(+0.00%)
Aug 14, 2019 0.0001 0.0001 0.0001 0.0001 11,935,138 +0.00(+0.00%)
Aug 13, 2019 0.0001 0.0001 0.0001 0.0001 4,750,000 +0.00(+0.00%)
Aug 12, 2019 0.0001 0.0001 0.0001 0.0001 10,007,701 +0.00(+0.00%)
Aug 09, 2019 0.0001 0.0002 0.0001 0.0001 16,133,100 +0.00(+0.00%)
Aug 08, 2019 0.0001 0.0002 0.0001 0.0001 13,981,939 +0.00(+0.00%)
Aug 07, 2019 0.0001 0.0001 0.0001 0.0001 20,217,362 +0.00(+0.00%)
Aug 06, 2019 0.0001 0.0002 0.0001 0.0001 14,686,100 +0.00(+0.00%)
Aug 05, 2019 0.0001 0.0001 0.0001 0.0001 2,988,585 +0.00(+0.00%)
Aug 02, 2019 0.0001 0.0001 0.0001 0.0001 13,141,100 +0.00(+0.00%)
Aug 01, 2019 0.0001 0.0002 0.0001 0.0001 3,720,252 -0.00(-50.00%)
Jul 31, 2019 0.0001 0.0002 0.0001 0.0002 2,543,496 +0.00(+0.00%)
Jul 30, 2019 0.0002 0.0002 0.0001 0.0002 10,503,408 +0.00(+100.00%)
Jul 29, 2019 0.0002 0.0002 0.0001 0.0001 12,717,937 -0.00(-50.00%)
Jul 26, 2019 0.0001 0.0002 0.0001 0.0002 20,958,402 +0.00(+0.00%)
Jul 25, 2019 0.0001 0.0002 0.0001 0.0002 8,827,662 +0.00(+0.00%)
Jul 24, 2019 0.0002 0.0002 0.0002 0.0002 10,851,120 +0.00(+0.00%)
Jul 23, 2019 0.0001 0.0002 0.0001 0.0002 35,566,360 +0.00(+100.00%)
Jul 22, 2019 0.0001 0.0002 0.0001 0.0001 35,546,196 +0.00(+0.00%)
Jul 19, 2019 0.0001 0.0002 0.0001 0.0001 23,992,500 +0.00(+0.00%)
Jul 18, 2019 0.0001 0.0001 0.0001 0.0001 3,730,000 +0.00(+0.00%)
Jul 17, 2019 0.0001 0.0002 0.0001 0.0001 22,581,002 +0.00(+0.00%)
Jul 16, 2019 0.0001 0.0001 0.0001 0.0001 15,639,000 +0.00(+0.00%)
Jul 15, 2019 0.0001 0.0002 0.0001 0.0001 56,062,724 +0.00(+0.00%)
Jul 12, 2019 0.0002 0.0002 0.0001 0.0001 81,090,000 +0.00(+0.00%)
Jul 11, 2019 0.0002 0.0002 0.0001 0.0001 18,600,998 +0.00(+0.00%)
Jul 10, 2019 0.0002 0.0002 0.0001 0.0001 24,084,316 +0.00(+0.00%)
Jul 09, 2019 0.0002 0.0002 0.0001 0.0001 91,278,840 -0.00(-50.00%)
Jul 08, 2019 0.0001 0.0002 0.0001 0.0002 21,434,252 +0.00(+100.00%)
Jul 05, 2019 0.0001 0.0002 0.0001 0.0001 71,811,504 +0.00(+0.00%)
Jul 03, 2019 0.0001 0.0002 0.0001 0.0001 167,600,992 -0.00(-50.00%)
Jul 02, 2019 0.0001 0.0002 0.0001 0.0002 172,760,032 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.