Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Cyberdyne Inc (OP: CYBQY )

1.251 UNCHANGED

Streaming Delayed Price Updated: 11:55 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				1.300	0	-0.21(-13.91%)
Mar 26, 2024				1.510	10	-0.02(-1.31%)
Mar 20, 2024				1.530	0	+0.23(+17.69%)
Mar 01, 2024				1.300	20	-0.08(-5.80%)
Feb 26, 2024				1.380	0	-0.03(-2.40%)
Feb 22, 2024				1.414	40	+0.14(+11.34%)
Feb 21, 2024	1.270	1.270	1.270	1.270	256	-0.21(-14.07%)
Feb 13, 2024				1.478	0	+0.09(+6.32%)
Feb 12, 2024	1.390	1.390	1.390	1.390	554	-0.01(-0.71%)
Feb 02, 2024				1.400	30	-0.04(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Cyberdyne Inc (OP: CYBQY )

Historical Prices