Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyberdyne Inc (OP: CYBQY )

1.251 UNCHANGED
Streaming Delayed Price Updated: 11:55 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 14.02 14.02 14.02 0 +0.33(+2.39%)
May 24, 2017 13.69 13.69 13.69 0 -0.22(-1.56%)
May 22, 2017 13.91 13.91 13.91 0 -0.09(-0.64%)
May 16, 2017 14.00 14.00 14.00 0 +0.13(+0.94%)
May 05, 2017 13.87 13.87 13.87 0 -0.43(-3.01%)
May 04, 2017 14.30 14.30 14.30 14.30 115 +0.05(+0.35%)
Apr 18, 2017 14.25 14.25 14.25 0 +0.42(+3.04%)
Apr 13, 2017 13.83 13.83 13.83 1 -0.23(-1.64%)
Apr 12, 2017 13.59 14.06 13.59 14.06 1,690 -0.43(-2.97%)
Apr 07, 2017 14.49 14.49 14.49 0 +0.00(+0.00%)
Apr 06, 2017 14.32 14.49 14.32 14.49 1,375 -0.02(-0.14%)
Apr 05, 2017 14.70 14.70 14.51 14.51 342 +0.42(+2.98%)
Apr 04, 2017 14.09 14.09 14.09 14.09 550 -0.18(-1.26%)
Mar 30, 2017 14.27 14.27 14.27 4 -0.53(-3.58%)
Mar 28, 2017 14.80 14.80 14.80 0 +0.26(+1.79%)
Mar 22, 2017 14.54 14.54 14.54 0 -0.08(-0.55%)
Mar 21, 2017 14.62 14.62 14.62 14.62 100 +0.18(+1.25%)
Mar 15, 2017 14.44 14.44 14.44 0 -0.26(-1.77%)
Mar 13, 2017 14.70 14.70 14.70 0 +0.00(+0.00%)
Mar 09, 2017 14.70 14.70 14.70 40 -0.38(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.