Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tinley Beverage CO Inc (OP: TNYBF )

0.0277 UNCHANGED
Streaming Delayed Price Updated: 2:42 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2024 0.0277 0 +0.00(+2.21%)
May 09, 2024 0.0271 0 +0.00(+12.92%)
May 08, 2024 0.0240 0.0240 0.0240 0.0240 100 -0.01(-18.92%)
May 07, 2024 0.0296 0.0296 0.0296 0.0296 1,000 +0.00(+7.64%)
May 02, 2024 0.0275 0 -0.00(-8.33%)
May 01, 2024 0.0300 0.0300 0.0300 0.0300 350 +0.01(+26.58%)
Apr 29, 2024 0.0237 0 -0.00(-0.84%)
Apr 26, 2024 0.0257 0.0257 0.0239 0.0239 10,115 +0.00(+11.68%)
Apr 24, 2024 0.0214 0 -0.00(-16.73%)
Apr 23, 2024 0.0257 0.0257 0.0257 0.0257 500 +0.00(+10.30%)
Apr 19, 2024 0.0233 0 -0.00(-16.79%)
Apr 17, 2024 0.0280 0 +0.00(+0.00%)
Apr 16, 2024 0.0280 0.0288 0.0280 0.0280 59,002 +0.00(+0.00%)
Apr 15, 2024 0.0280 0.0280 0.0280 0.0280 3,000 +0.00(+0.00%)
Apr 12, 2024 0.0280 0.0280 0.0280 0.0280 1,000 +0.00(+0.00%)
Apr 11, 2024 0.0280 0.0280 0.0280 0.0280 9,500 +0.00(+0.00%)
Apr 10, 2024 0.0280 0.0280 0.0280 0.0280 500 -0.00(-1.06%)
Apr 05, 2024 0.0283 0 +0.00(+1.43%)
Apr 03, 2024 0.0279 48 +0.00(+2.20%)
Apr 02, 2024 0.0273 0.0273 0.0273 0.0273 1,055 -0.00(-4.21%)
Apr 01, 2024 0.0278 0.0304 0.0278 0.0285 3,654 +0.00(+3.64%)
Mar 28, 2024 0.0253 0.0275 0.0253 0.0275 45,469 -0.00(-12.14%)
Mar 25, 2024 0.0313 0 -0.00(-5.44%)
Mar 22, 2024 0.0331 0.0331 0.0331 0.0331 1,000 +0.01(+24.91%)
Mar 21, 2024 0.0265 0.0265 0.0265 0.0265 200 +0.00(+0.38%)
Mar 20, 2024 0.0264 0.0264 0.0264 0.0264 999 -0.00(-12.58%)
Mar 15, 2024 0.0302 0 -0.00(-5.03%)
Mar 13, 2024 0.0318 0 +0.00(+0.32%)
Mar 12, 2024 0.0317 0.0317 0.0317 0.0317 1,000 +0.00(+7.09%)
Mar 11, 2024 0.0296 0.0296 0.0296 0.0296 50,000 +0.00(+0.68%)
Mar 08, 2024 0.0298 0.0313 0.0294 0.0294 4,241 -0.00(-8.41%)
Mar 07, 2024 0.0321 0.0321 0.0321 0.0321 10,005 -0.00(-1.23%)
Mar 05, 2024 0.0325 0 -0.00(-2.11%)
Mar 04, 2024 0.0332 0.0349 0.0332 0.0332 13,818 -0.00(-4.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.