Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Universal Media Group Inc (OP: UMGP )

0.1509 -0.0086 (-5.39%)

Streaming Delayed Price Updated: 9:59 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024	0.1350	0.1595	0.1350	0.1595	1,004	-0.01(-6.01%)
May 21, 2024				0.1697	10	-0.00(-0.12%)
May 16, 2024				0.1699	0	-0.01(-4.23%)
May 15, 2024	0.1330	0.1774	0.1330	0.1774	29,244	+0.05(+36.57%)
May 14, 2024	0.1445	0.1550	0.1100	0.1299	246,765	-0.05(-27.71%)
May 13, 2024	0.1487	0.1797	0.1445	0.1797	1,342	+0.00(+0.00%)
May 10, 2024	0.1690	0.1797	0.1500	0.1797	2,943	-0.01(-5.42%)
May 07, 2024				0.1900	1	-0.00(-2.01%)
May 06, 2024	0.1521	0.1939	0.1521	0.1939	3,876	-0.00(-0.56%)
May 03, 2024	0.1572	0.1950	0.1520	0.1950	800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Universal Media Group Inc (OP: UMGP )

Historical Prices