Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Avalon Advanced Materials Inc (OP: AVLNF )

0.0509 +0.0012 (+2.41%)

Streaming Delayed Price Updated: 2:42 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.0547	0.0547	0.0509	0.0535	48,261	-0.00(-2.90%)
Apr 29, 2024	0.0581	0.0581	0.0512	0.0551	43,935	-0.00(-5.00%)
Apr 26, 2024	0.0516	0.0581	0.0514	0.0580	74,147	+0.00(+2.65%)
Apr 25, 2024	0.0542	0.0565	0.0536	0.0565	18,415	+0.00(+1.99%)
Apr 24, 2024	0.0550	0.0556	0.0520	0.0554	176,918	-0.00(-6.89%)
Apr 23, 2024	0.0550	0.0595	0.0520	0.0595	115,422	+0.00(+3.66%)
Apr 22, 2024	0.0577	0.0587	0.0567	0.0574	51,956	-0.00(-2.05%)
Apr 19, 2024	0.0565	0.0586	0.0550	0.0586	49,158	+0.00(+2.09%)
Apr 18, 2024	0.0597	0.0597	0.0540	0.0574	72,381	-0.00(-2.55%)
Apr 17, 2024	0.0564	0.0591	0.0542	0.0589	58,447	+0.00(+2.97%)
Apr 16, 2024	0.0551	0.0583	0.0515	0.0572	133,540	-0.00(-2.22%)
Apr 15, 2024	0.0592	0.0592	0.0551	0.0585	48,286	-0.00(-0.68%)
Apr 12, 2024	0.0572	0.0589	0.0551	0.0589	134,508	+0.00(+3.33%)
Apr 11, 2024	0.0573	0.0589	0.0551	0.0570	93,900	+0.00(+3.07%)
Apr 10, 2024	0.0572	0.0590	0.0553	0.0553	20,167	-0.00(-3.15%)
Apr 09, 2024	0.0576	0.0576	0.0552	0.0571	20,024	+0.00(+0.71%)
Apr 08, 2024	0.0539	0.0588	0.0538	0.0567	442,780	-0.00(-3.90%)
Apr 05, 2024	0.0610	0.0610	0.0582	0.0590	44,473	-0.00(-0.17%)
Apr 04, 2024	0.0588	0.0612	0.0580	0.0591	600,240	+0.00(+0.00%)
Apr 03, 2024	0.0560	0.0596	0.0560	0.0591	137,942	+0.00(+1.90%)
Apr 02, 2024	0.0580	0.0580	0.0580	0.0580	1,529	-0.00(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Avalon Advanced Materials Inc (OP: AVLNF )

Historical Prices