Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uragold Bay Res Inc (OP: URAGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0600 0.0600 0.0560 0.0577 22,000 -0.02(-21.92%)
Oct 29, 2019 0.0739 0.0739 0.0739 0 +0.01(+22.96%)
Oct 25, 2019 0.0601 0.0601 0.0601 0 -0.01(-16.53%)
Oct 23, 2019 0.0720 0.0720 0.0720 0 +0.01(+24.14%)
Oct 21, 2019 0.0580 0.0580 0.0580 0 -0.01(-20.55%)
Oct 15, 2019 0.0730 0.0730 0.0730 0 -0.00(-0.68%)
Oct 10, 2019 0.0735 0.0735 0.0735 0 -0.00(-2.91%)
Sep 30, 2019 0.0757 0.0757 0.0757 0 -0.00(-2.95%)
Sep 27, 2019 0.0778 0.0780 0.0778 0.0780 29,000 +0.01(+7.29%)
Sep 26, 2019 0.0728 0.0750 0.0727 0.0727 40,000 +0.01(+25.34%)
Sep 25, 2019 0.0580 0.0580 0.0580 0.0580 2,500 -0.00(-7.79%)
Sep 23, 2019 0.0629 0.0629 0.0629 0 -0.01(-7.50%)
Sep 13, 2019 0.0680 0.0680 0.0680 0 -0.01(-11.46%)
Sep 12, 2019 0.0768 0.0768 0.0768 0.0768 3,500 -0.00(-0.39%)
Sep 10, 2019 0.0771 0.0771 0.0771 0 +0.01(+19.35%)
Sep 09, 2019 0.0780 0.0780 0.0646 0.0646 15,450 -0.01(-17.18%)
Sep 06, 2019 0.0770 0.0780 0.0770 0.0780 4,200 +0.00(+1.69%)
Sep 05, 2019 0.0729 0.0767 0.0729 0.0767 3,300 +0.00(+2.27%)
Sep 04, 2019 0.0750 0.0750 0.0750 0.0750 20,000 +0.01(+13.29%)
Sep 03, 2019 0.0662 0.0662 0.0662 0.0662 2,500 -0.00(-3.78%)
Aug 28, 2019 0.0688 0.0688 0.0688 0 -0.01(-11.23%)
Aug 27, 2019 0.0775 0.0775 0.0775 0.0775 3,000 -0.00(-0.64%)
Aug 23, 2019 0.0780 0.0780 0.0780 0 +0.00(+0.13%)
Aug 21, 2019 0.0779 0.0779 0.0779 0 -0.00(-2.38%)
Aug 20, 2019 0.0798 0.0798 0.0798 0.0798 7,000 +0.02(+24.69%)
Aug 16, 2019 0.0640 0.0640 0.0640 0 -0.00(-1.54%)
Aug 15, 2019 0.0650 0.0650 0.0650 0.0650 4,000 -0.00(-1.52%)
Aug 13, 2019 0.0660 0.0660 0.0660 0 -0.01(-12.58%)
Aug 12, 2019 0.0755 0.0755 0.0755 0.0755 7,560 +0.00(+0.80%)
Aug 09, 2019 0.0709 0.0749 0.0709 0.0749 44,600 +0.01(+9.02%)
Aug 08, 2019 0.0687 0.0687 0.0687 2 +0.00(+0.00%)
Aug 07, 2019 0.0724 0.0724 0.0687 0.0687 4,000 -0.00(-5.76%)
Aug 02, 2019 0.0729 0.0729 0.0729 0.0729 2,000 -0.00(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.