Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uragold Bay Res Inc (OP: URAGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0650 0.0650 0.0650 0 -0.00(-4.41%)
Nov 27, 2019 0.0630 0.0700 0.0630 0.0680 263,500 +0.00(+4.62%)
Nov 26, 2019 0.0530 0.0650 0.0530 0.0650 4,250 +0.00(+0.15%)
Nov 25, 2019 0.0649 0.0649 0.0649 0.0649 5,000 +0.00(+7.99%)
Nov 20, 2019 0.0601 0.0601 0.0601 0 +0.00(+5.44%)
Nov 19, 2019 0.0622 0.0691 0.0570 0.0570 4,666 -0.00(-5.00%)
Nov 15, 2019 0.0600 0.0600 0.0600 0 -0.00(-3.69%)
Nov 12, 2019 0.0623 0.0623 0.0623 0 +0.01(+12.05%)
Nov 07, 2019 0.0556 0.0556 0.0556 0 -0.00(-2.46%)
Nov 06, 2019 0.0570 0.0570 0.0570 0.0570 50,000 -0.00(-4.84%)
Nov 01, 2019 0.0599 0.0599 0.0599 0 +0.00(+3.81%)
Oct 31, 2019 0.0600 0.0600 0.0560 0.0577 22,000 -0.02(-21.92%)
Oct 29, 2019 0.0739 0.0739 0.0739 0 +0.01(+22.96%)
Oct 25, 2019 0.0601 0.0601 0.0601 0 -0.01(-16.53%)
Oct 23, 2019 0.0720 0.0720 0.0720 0 +0.01(+24.14%)
Oct 21, 2019 0.0580 0.0580 0.0580 0 -0.01(-20.55%)
Oct 15, 2019 0.0730 0.0730 0.0730 0 -0.00(-0.68%)
Oct 10, 2019 0.0735 0.0735 0.0735 0 -0.00(-2.91%)
Sep 30, 2019 0.0757 0.0757 0.0757 0 -0.00(-2.95%)
Sep 27, 2019 0.0778 0.0780 0.0778 0.0780 29,000 +0.01(+7.29%)
Sep 26, 2019 0.0728 0.0750 0.0727 0.0727 40,000 +0.01(+25.34%)
Sep 25, 2019 0.0580 0.0580 0.0580 0.0580 2,500 -0.00(-7.79%)
Sep 23, 2019 0.0629 0.0629 0.0629 0 -0.01(-7.50%)
Sep 13, 2019 0.0680 0.0680 0.0680 0 -0.01(-11.46%)
Sep 12, 2019 0.0768 0.0768 0.0768 0.0768 3,500 -0.00(-0.39%)
Sep 10, 2019 0.0771 0.0771 0.0771 0 +0.01(+19.35%)
Sep 09, 2019 0.0780 0.0780 0.0646 0.0646 15,450 -0.01(-17.18%)
Sep 06, 2019 0.0770 0.0780 0.0770 0.0780 4,200 +0.00(+1.69%)
Sep 05, 2019 0.0729 0.0767 0.0729 0.0767 3,300 +0.00(+2.27%)
Sep 04, 2019 0.0750 0.0750 0.0750 0.0750 20,000 +0.01(+13.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.