Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uragold Bay Res Inc (OP: URAGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2019 0.0540 0.0540 0.0540 0 +0.00(+8.00%)
Feb 26, 2019 0.0541 0.0541 0.0500 0.0500 32,000 -0.01(-10.71%)
Feb 20, 2019 0.0560 0.0560 0.0560 0 -0.00(-7.44%)
Feb 19, 2019 0.0604 0.0605 0.0604 0.0605 21,046 +0.00(+0.83%)
Feb 15, 2019 0.0600 0.0600 0.0600 0.0600 6,000 +0.01(+15.38%)
Jan 31, 2019 0.0520 0.0520 0.0520 0 +0.00(+0.00%)
Jan 29, 2019 0.0520 0.0520 0.0520 0 +0.00(+0.00%)
Jan 25, 2019 0.0520 0.0520 0.0520 0 +0.01(+36.84%)
Jan 23, 2019 0.0380 0.0380 0.0380 0 -0.01(-24.00%)
Dec 24, 2018 0.0500 0.0500 0.0500 0 -0.00(-1.96%)
Dec 19, 2018 0.0510 0.0510 0.0510 0 -0.00(-3.77%)
Dec 18, 2018 0.0530 0.0530 0.0530 0.0530 5,200 +0.00(+1.92%)
Dec 17, 2018 0.0520 0.0520 0.0510 0.0520 50,000 -0.00(-7.80%)
Dec 12, 2018 0.0564 0.0564 0.0564 0 -0.00(-1.05%)
Dec 11, 2018 0.0570 0.0570 0.0570 0.0570 1,000 +0.00(+3.64%)
Dec 10, 2018 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.55%)
Dec 07, 2018 0.0547 0.0547 0.0547 0.0547 3,000 -0.00(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.