Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Uragold Bay Res Inc (OP: URAGF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2019		0.0717	0.0717	0.0717	0	-0.00(-5.91%)
Apr 25, 2019	0.0730	0.0762	0.0730	0.0762	4,500	+0.01(+12.06%)
Apr 24, 2019	0.0680	0.0680	0.0680	0.0680	1,000	-0.00(-2.86%)
Apr 22, 2019	0.0625	0.0700	0.0625	0.0700	4,800	+0.00(+2.34%)
Apr 18, 2019	0.0684	0.0684	0.0640	0.0684	12,000	-0.00(-1.30%)
Apr 15, 2019		0.0693	0.0693	0.0693	0	-0.00(-3.75%)
Apr 12, 2019	0.0720	0.0720	0.0720	0.0720	500	+0.00(+5.26%)
Apr 11, 2019	0.0684	0.0684	0.0684	0.0684	2,000	-0.00(-5.66%)
Apr 08, 2019	0.0725	0.0725	0.0725	0.0725	41,904	+0.00(+3.57%)
Apr 05, 2019	0.0700	0.0700	0.0700	0.0700	3,000	+0.00(+0.00%)
Apr 03, 2019		0.0700	0.0700	0.0700	0	-0.00(-4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Uragold Bay Res Inc (OP: URAGF )

Historical Prices