Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uragold Bay Res Inc (OP: URAGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2019 0.0717 0.0717 0.0717 0 -0.00(-5.91%)
Apr 25, 2019 0.0730 0.0762 0.0730 0.0762 4,500 +0.01(+12.06%)
Apr 24, 2019 0.0680 0.0680 0.0680 0.0680 1,000 -0.00(-2.86%)
Apr 22, 2019 0.0625 0.0700 0.0625 0.0700 4,800 +0.00(+2.34%)
Apr 18, 2019 0.0684 0.0684 0.0640 0.0684 12,000 -0.00(-1.30%)
Apr 15, 2019 0.0693 0.0693 0.0693 0 -0.00(-3.75%)
Apr 12, 2019 0.0720 0.0720 0.0720 0.0720 500 +0.00(+5.26%)
Apr 11, 2019 0.0684 0.0684 0.0684 0.0684 2,000 -0.00(-5.66%)
Apr 08, 2019 0.0725 0.0725 0.0725 0.0725 41,904 +0.00(+3.57%)
Apr 05, 2019 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Apr 03, 2019 0.0700 0.0700 0.0700 0 -0.00(-4.37%)
Apr 02, 2019 0.0732 0.0732 0.0732 0.0732 1,200 +0.00(+1.67%)
Mar 29, 2019 0.0720 0.0720 0.0720 0 -0.00(-1.37%)
Mar 28, 2019 0.0730 0.0730 0.0730 0.0730 10,575 +0.00(+4.29%)
Mar 26, 2019 0.0700 0.0700 0.0700 0 +0.01(+12.54%)
Mar 22, 2019 0.0622 0.0622 0.0622 0 -0.01(-14.79%)
Mar 15, 2019 0.0730 0.0730 0.0730 0 +0.00(+4.29%)
Mar 12, 2019 0.0700 0.0700 0.0700 0 -0.00(-3.98%)
Mar 08, 2019 0.0729 0.0729 0.0729 0 -0.01(-6.54%)
Mar 07, 2019 0.0770 0.0780 0.0770 0.0780 87,500 +0.00(+4.84%)
Mar 06, 2019 0.0807 0.0807 0.0744 0.0744 2,896 +0.02(+34.54%)
Mar 01, 2019 0.0553 0.0553 0.0553 0 +0.00(+2.41%)
Feb 27, 2019 0.0540 0.0540 0.0540 0 +0.00(+8.00%)
Feb 26, 2019 0.0541 0.0541 0.0500 0.0500 32,000 -0.01(-10.71%)
Feb 20, 2019 0.0560 0.0560 0.0560 0 -0.00(-7.44%)
Feb 19, 2019 0.0604 0.0605 0.0604 0.0605 21,046 +0.00(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.