Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uragold Bay Res Inc (OP: URAGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2019 0.0717 0.0717 0.0717 0 -0.00(-5.91%)
Apr 25, 2019 0.0730 0.0762 0.0730 0.0762 4,500 +0.01(+12.06%)
Apr 24, 2019 0.0680 0.0680 0.0680 0.0680 1,000 -0.00(-2.86%)
Apr 22, 2019 0.0625 0.0700 0.0625 0.0700 4,800 +0.00(+2.34%)
Apr 18, 2019 0.0684 0.0684 0.0640 0.0684 12,000 -0.00(-1.30%)
Apr 15, 2019 0.0693 0.0693 0.0693 0 -0.00(-3.75%)
Apr 12, 2019 0.0720 0.0720 0.0720 0.0720 500 +0.00(+5.26%)
Apr 11, 2019 0.0684 0.0684 0.0684 0.0684 2,000 -0.00(-5.66%)
Apr 08, 2019 0.0725 0.0725 0.0725 0.0725 41,904 +0.00(+3.57%)
Apr 05, 2019 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Apr 03, 2019 0.0700 0.0700 0.0700 0 -0.00(-4.37%)
Apr 02, 2019 0.0732 0.0732 0.0732 0.0732 1,200 +0.00(+1.67%)
Mar 29, 2019 0.0720 0.0720 0.0720 0 -0.00(-1.37%)
Mar 28, 2019 0.0730 0.0730 0.0730 0.0730 10,575 +0.00(+4.29%)
Mar 26, 2019 0.0700 0.0700 0.0700 0 +0.01(+12.54%)
Mar 22, 2019 0.0622 0.0622 0.0622 0 -0.01(-14.79%)
Mar 15, 2019 0.0730 0.0730 0.0730 0 +0.00(+4.29%)
Mar 12, 2019 0.0700 0.0700 0.0700 0 -0.00(-3.98%)
Mar 08, 2019 0.0729 0.0729 0.0729 0 -0.01(-6.54%)
Mar 07, 2019 0.0770 0.0780 0.0770 0.0780 87,500 +0.00(+4.84%)
Mar 06, 2019 0.0807 0.0807 0.0744 0.0744 2,896 +0.02(+34.54%)
Mar 01, 2019 0.0553 0.0553 0.0553 0 +0.00(+2.41%)
Feb 27, 2019 0.0540 0.0540 0.0540 0 +0.00(+8.00%)
Feb 26, 2019 0.0541 0.0541 0.0500 0.0500 32,000 -0.01(-10.71%)
Feb 20, 2019 0.0560 0.0560 0.0560 0 -0.00(-7.44%)
Feb 19, 2019 0.0604 0.0605 0.0604 0.0605 21,046 +0.00(+0.83%)
Feb 15, 2019 0.0600 0.0600 0.0600 0.0600 6,000 +0.01(+15.38%)
Jan 31, 2019 0.0520 0.0520 0.0520 0 +0.00(+0.00%)
Jan 29, 2019 0.0520 0.0520 0.0520 0 +0.00(+0.00%)
Jan 25, 2019 0.0520 0.0520 0.0520 0 +0.01(+36.84%)
Jan 23, 2019 0.0380 0.0380 0.0380 0 -0.01(-24.00%)
Dec 24, 2018 0.0500 0.0500 0.0500 0 -0.00(-1.96%)
Dec 19, 2018 0.0510 0.0510 0.0510 0 -0.00(-3.77%)
Dec 18, 2018 0.0530 0.0530 0.0530 0.0530 5,200 +0.00(+1.92%)
Dec 17, 2018 0.0520 0.0520 0.0510 0.0520 50,000 -0.00(-7.80%)
Dec 12, 2018 0.0564 0.0564 0.0564 0 -0.00(-1.05%)
Dec 11, 2018 0.0570 0.0570 0.0570 0.0570 1,000 +0.00(+3.64%)
Dec 10, 2018 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.55%)
Dec 07, 2018 0.0547 0.0547 0.0547 0.0547 3,000 -0.00(-0.55%)
Dec 04, 2018 0.0550 0.0550 0.0550 0 -0.00(-1.79%)
Nov 30, 2018 0.0560 0.0560 0.0560 0 +0.01(+27.27%)
Nov 19, 2018 0.0440 0.0440 0.0440 0 -0.01(-15.38%)
Nov 15, 2018 0.0520 0.0520 0.0520 0 -0.00(-7.14%)
Nov 13, 2018 0.0560 0.0560 0.0560 0 -0.00(-4.76%)
Nov 09, 2018 0.0588 0.0588 0.0588 0 +0.00(+5.00%)
Oct 31, 2018 0.0560 0.0560 0.0560 0 +0.00(+0.00%)
Oct 30, 2018 0.0560 0.0560 0.0560 0.0560 100,000 +0.01(+12.00%)
Oct 24, 2018 0.0500 0.0500 0.0500 0 -0.02(-27.54%)
Oct 16, 2018 0.0690 0.0690 0.0690 0 +0.00(+5.50%)
Oct 12, 2018 0.0654 0.0654 0.0654 0 -0.00(-2.68%)
Oct 04, 2018 0.0672 0.0672 0.0672 0 +0.01(+20.00%)
Oct 01, 2018 0.0560 0.0560 0.0560 0 -0.01(-10.54%)
Sep 26, 2018 0.0626 0.0626 0.0626 0 -0.00(-3.69%)
Sep 19, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 18, 2018 0.0640 0.0650 0.0528 0.0650 108,000 +0.00(+0.00%)
Sep 17, 2018 0.0640 0.0671 0.0600 0.0650 232,990 -0.00(-3.13%)
Sep 14, 2018 0.0671 0.0671 0.0671 0.0671 50,000 -0.00(-1.32%)
Sep 13, 2018 0.0640 0.0680 0.0640 0.0680 35,000 +0.00(+1.49%)
Sep 12, 2018 0.0650 0.0670 0.0650 0.0670 29,000 -0.01(-7.33%)
Sep 11, 2018 0.0723 0.0723 0.0723 0.0723 25,000 +0.00(+5.55%)
Sep 10, 2018 0.0685 0.0685 0.0685 0.0685 25,000 -0.00(-5.39%)
Sep 07, 2018 0.0724 0.0724 0.0724 0.0724 25,000 +0.00(+5.85%)
Sep 06, 2018 0.0684 0.0684 0.0684 0.0684 25,000 +0.01(+20.00%)
Sep 04, 2018 0.0570 0.0570 0.0570 0 -0.00(-6.71%)
Aug 31, 2018 0.0611 0.0611 0.0611 0 -0.00(-4.98%)
Aug 27, 2018 0.0643 0.0643 0.0643 0 -0.01(-11.80%)
Aug 23, 2018 0.0729 0.0729 0.0729 0 +0.00(+1.25%)
Aug 20, 2018 0.0720 0.0720 0.0720 0 +0.00(+5.88%)
Aug 17, 2018 0.0680 0.0680 0.0680 0.0680 1,000 +0.01(+19.30%)
Aug 16, 2018 0.0620 0.0620 0.0570 0.0570 91,550 -0.01(-19.72%)
Aug 15, 2018 0.0737 0.0737 0.0710 0.0710 1,960 -0.01(-8.51%)
Aug 14, 2018 0.0776 0.0776 0.0776 0.0776 4,000 +0.03(+55.20%)
Aug 06, 2018 0.0500 0.0500 0.0500 0 -0.01(-19.35%)
Aug 02, 2018 0.0620 0.0620 0.0620 0 +0.00(+1.64%)
Jul 24, 2018 0.0610 0.0610 0.0610 0 -0.01(-10.69%)
Jul 11, 2018 0.0683 0.0683 0.0683 0 -0.00(-2.43%)
Jul 10, 2018 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+4.48%)
Jul 09, 2018 0.0670 0.0670 0.0670 0.0670 14,000 -0.00(-4.29%)
Jun 20, 2018 0.0700 0.0700 0.0700 0 +0.00(+4.48%)
Jun 15, 2018 0.0670 0.0670 0.0670 0 -0.00(-6.94%)
Jun 13, 2018 0.0720 0.0720 0.0720 0 +0.00(+5.88%)
Jun 12, 2018 0.0680 0.0680 0.0680 0.0680 22,000 -0.00(-4.23%)
Jun 07, 2018 0.0710 0.0710 0.0710 0 +0.00(+0.71%)
May 31, 2018 0.0705 0.0705 0.0705 0 -0.01(-11.88%)
May 24, 2018 0.0800 0.0800 0.0800 0 +0.00(+3.90%)
May 22, 2018 0.0770 0.0770 0.0770 0 +0.01(+8.45%)
May 18, 2018 0.0710 0.0710 0.0710 0 -0.00(-5.96%)
May 10, 2018 0.0755 0.0755 0.0755 0 +0.01(+11.03%)
May 08, 2018 0.0680 0.0680 0.0680 0 -0.01(-17.07%)
May 04, 2018 0.0820 0.0820 0.0820 0 +0.00(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.