Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Uragold Bay Res Inc (OP: URAGF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2017		0.0980	0.0980	0.0980	0	+0.01(+15.29%)
Jul 24, 2017		0.0850	0.0850	0.0850	0	-0.02(-17.48%)
Jul 19, 2017		0.1030	0.1030	0.1030	0	+0.00(+4.04%)
Jul 07, 2017		0.0990	0.0990	0.0990	0	+0.00(+4.21%)
Jul 05, 2017		0.0950	0.0950	0.0950	0	-0.01(-5.00%)
Jul 03, 2017	0.1000	0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jun 27, 2017		0.1000	0.1000	0.1000	0	+0.01(+9.05%)
Jun 20, 2017		0.0917	0.0917	0.0917	0	-0.00(-3.98%)
Jun 06, 2017		0.0955	0.0955	0.0955	0	-0.01(-9.48%)
May 31, 2017		0.1055	0.1055	0.1055	0	+0.02(+18.67%)
May 26, 2017		0.0889	0.0889	0.0889	0	-0.02(-16.29%)
May 25, 2017	0.1062	0.1062	0.1062	0.1062	5,000	+0.01(+5.73%)
May 24, 2017	0.1004	0.1004	0.1004	0.1004	4,874	-0.01(-9.59%)
May 19, 2017		0.1111	0.1111	0.1111	0	-0.00(-1.68%)
May 16, 2017		0.1130	0.1130	0.1130	0	-0.00(-0.79%)
May 15, 2017	0.1139	0.1139	0.1139	0.1139	5,000	+0.01(+9.62%)
May 09, 2017		0.1039	0.1039	0.1039	0	-0.02(-13.42%)
May 05, 2017		0.1200	0.1200	0.1200	0	+0.01(+7.14%)
May 04, 2017	0.1113	0.1120	0.1113	0.1120	11,000	-0.01(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Uragold Bay Res Inc (OP: URAGF )

Historical Prices