Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ehave Inc (OP: EHVVF )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 11:04 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.0010 0 +0.00(+0.00%)
May 14, 2024 0.0010 0 +0.00(+0.00%)
May 09, 2024 0.0010 0 +0.00(+0.00%)
May 06, 2024 0.0010 0 +0.00(+0.00%)
May 03, 2024 0.0010 0.0010 0.0010 0.0010 100,000 +0.00(+0.00%)
Apr 26, 2024 0.0010 0 +0.00(+0.00%)
Apr 25, 2024 0.0001 0.0010 0.0001 0.0010 251,000 +0.00(+0.00%)
Apr 24, 2024 0.0010 0.0010 0.0001 0.0010 131,080 +0.00(+0.00%)
Apr 23, 2024 0.0001 0.0010 0.0001 0.0010 35,820 +0.00(+0.00%)
Apr 15, 2024 0.0010 0 +0.00(+0.00%)
Apr 10, 2024 0.0010 0 +0.00(+0.00%)
Apr 09, 2024 0.0010 0.0010 0.0010 0.0010 45,000 +0.00(+0.00%)
Apr 04, 2024 0.0010 0 +0.00(+400.00%)
Apr 03, 2024 0.0001 0.0002 0.0001 0.0002 260,754 -0.00(-80.00%)
Apr 02, 2024 0.0010 0.0010 0.0010 0.0010 85,350 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.