Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exor Holding NV (OP: EXXRF )

113.00 -0.25 (-0.22%)
Streaming Delayed Price Updated: 10:27 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 71.50 71.50 71.50 25 +1.60(+2.29%)
May 29, 2018 70.70 70.70 69.90 69.90 731 -3.45(-4.70%)
May 25, 2018 73.35 73.35 73.35 0 -0.90(-1.21%)
May 24, 2018 74.25 74.25 74.25 74.25 112 -0.85(-1.13%)
May 02, 2018 75.10 75.10 75.10 400 -0.68(-0.90%)
Apr 26, 2018 75.78 75.78 75.78 0 -0.22(-0.29%)
Apr 23, 2018 76.00 76.00 76.00 2 +2.50(+3.40%)
Apr 16, 2018 73.50 73.50 73.50 0 +0.50(+0.68%)
Apr 13, 2018 73.30 73.30 73.00 73.00 1,800 +0.24(+0.33%)
Apr 05, 2018 72.76 72.76 72.76 0 +0.76(+1.05%)
Apr 02, 2018 72.00 72.00 72.00 0 +0.30(+0.41%)
Mar 22, 2018 71.70 71.70 71.70 0 -0.55(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.