Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pao Group Inc (OP: PAOG )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2024 0.0006 0.0006 0.0005 0.0006 5,288,851 +0.00(+0.00%)
May 13, 2024 0.0005 0.0006 0.0005 0.0006 2,747,756 +0.00(+20.00%)
May 10, 2024 0.0005 0.0005 0.0005 0.0005 1,078,802 +0.00(+0.00%)
May 09, 2024 0.0005 0.0006 0.0004 0.0005 5,641,715 +0.00(+0.00%)
May 08, 2024 0.0006 0.0007 0.0004 0.0005 36,606,176 -0.00(-16.67%)
May 07, 2024 0.0006 0.0006 0.0005 0.0006 9,336,936 +0.00(+0.00%)
May 06, 2024 0.0009 0.0009 0.0005 0.0006 19,508,776 -0.00(-33.33%)
May 03, 2024 0.0008 0.0009 0.0007 0.0009 1,338,237 +0.00(+12.50%)
May 02, 2024 0.0009 0.0009 0.0008 0.0008 957,812 +0.00(+0.00%)
May 01, 2024 0.0008 0.0008 0.0008 0.0008 1,808,282 +0.00(+0.00%)
Apr 30, 2024 0.0009 0.0010 0.0008 0.0008 3,529,400 -0.00(-11.11%)
Apr 29, 2024 0.0009 0.0009 0.0008 0.0009 3,359,776 +0.00(+0.00%)
Apr 26, 2024 0.0008 0.0009 0.0008 0.0009 4,170,761 +0.00(+12.50%)
Apr 25, 2024 0.0009 0.0009 0.0008 0.0008 4,350,222 +0.00(+0.00%)
Apr 24, 2024 0.0008 0.0009 0.0008 0.0008 2,333,437 +0.00(+0.00%)
Apr 23, 2024 0.0010 0.0010 0.0008 0.0008 1,037,887 +0.00(+0.00%)
Apr 22, 2024 0.0008 0.0010 0.0008 0.0008 3,131,722 -0.00(-11.11%)
Apr 19, 2024 0.0009 0.0009 0.0008 0.0009 5,210,421 +0.00(+0.00%)
Apr 18, 2024 0.0008 0.0010 0.0008 0.0009 7,203,013 +0.00(+0.00%)
Apr 17, 2024 0.0009 0.0009 0.0008 0.0009 6,001,668 -0.00(-10.00%)
Apr 16, 2024 0.0009 0.0010 0.0009 0.0010 993,100 +0.00(+0.00%)
Apr 15, 2024 0.0010 0.0010 0.0009 0.0010 2,751,667 +0.00(+11.11%)
Apr 12, 2024 0.0011 0.0011 0.0008 0.0009 26,116,160 -0.00(-10.00%)
Apr 11, 2024 0.0011 0.0011 0.0010 0.0010 14,968,642 -0.00(-16.67%)
Apr 10, 2024 0.0011 0.0012 0.0011 0.0012 4,370,486 +0.00(+0.00%)
Apr 09, 2024 0.0012 0.0012 0.0011 0.0012 4,343,637 -0.00(-7.69%)
Apr 08, 2024 0.0011 0.0013 0.0011 0.0013 3,865,613 +0.00(+8.33%)
Apr 05, 2024 0.0012 0.0013 0.0011 0.0012 4,603,903 -0.00(-7.69%)
Apr 04, 2024 0.0012 0.0014 0.0011 0.0013 15,360,399 +0.00(+8.33%)
Apr 03, 2024 0.0012 0.0013 0.0010 0.0012 26,842,568 -0.00(-7.69%)
Apr 02, 2024 0.0015 0.0016 0.0012 0.0013 29,066,732 -0.00(-18.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.