Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Minerals Inc (OP: BMIX )

0.0118 UNCHANGED
Last Price Updated: 3:59 PM EDT, Oct 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.0275 0.0275 0.0230 0.0250 319,840 +0.00(+8.70%)
Feb 27, 2017 0.0300 0.0450 0.0210 0.0230 44,196 -0.01(-23.33%)
Feb 24, 2017 0.0210 0.0300 0.0210 0.0300 6,820 +0.00(+20.00%)
Feb 23, 2017 0.0260 0.0260 0.0210 0.0250 128,355 -0.00(-10.71%)
Feb 22, 2017 0.0260 0.0300 0.0250 0.0280 44,864 -0.00(-13.85%)
Feb 21, 2017 0.0350 0.0390 0.0275 0.0325 288,619 -0.01(-16.67%)
Feb 17, 2017 0.0390 0.0390 0.0390 0 -0.00(-2.01%)
Feb 16, 2017 0.0350 0.0400 0.0350 0.0398 62,202 -0.00(-0.25%)
Feb 15, 2017 0.0399 0.0399 0.0330 0.0399 267,007 +0.00(+0.00%)
Feb 14, 2017 0.0370 0.0400 0.0325 0.0399 149,559 +0.00(+7.84%)
Feb 13, 2017 0.0390 0.0390 0.0310 0.0370 42,739 -0.00(-5.13%)
Feb 10, 2017 0.0370 0.0399 0.0337 0.0390 158,615 +0.00(+2.63%)
Feb 09, 2017 0.0250 0.0380 0.0230 0.0380 145,402 +0.01(+26.67%)
Feb 08, 2017 0.0190 0.0300 0.0190 0.0300 144,639 +0.01(+57.89%)
Feb 07, 2017 0.0170 0.0190 0.0131 0.0190 132,324 +0.00(+11.76%)
Feb 06, 2017 0.0170 0.0170 0.0170 0.0170 4,454 +0.00(+0.00%)
Feb 03, 2017 0.0127 0.0185 0.0114 0.0170 231,122 +0.01(+54.55%)
Feb 02, 2017 0.0150 0.0159 0.0110 0.0110 132,187 -0.00(-26.67%)
Feb 01, 2017 0.0103 0.0150 0.0103 0.0150 295,507 +0.00(+36.36%)
Jan 31, 2017 0.0160 0.0160 0.0102 0.0110 148,323 -0.01(-31.25%)
Jan 30, 2017 0.0200 0.0200 0.0102 0.0160 990,681 -0.01(-36.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.