Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Minerals Inc (OP: BMIX )

0.0118 UNCHANGED
Last Price Updated: 3:59 PM EDT, Oct 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0012 0.0013 0.0011 0.0012 41,768,400 +0.00(+9.09%)
Jul 30, 2020 0.0010 0.0011 0.0010 0.0011 10,226,438 +0.00(+0.00%)
Jul 29, 2020 0.0011 0.0012 0.0010 0.0011 4,223,573 +0.00(+0.00%)
Jul 28, 2020 0.0012 0.0012 0.0010 0.0011 6,102,265 +0.00(+0.00%)
Jul 27, 2020 0.0012 0.0012 0.0011 0.0011 5,759,203 +0.00(+0.00%)
Jul 24, 2020 0.0011 0.0012 0.0011 0.0011 13,353,300 -0.00(-8.33%)
Jul 23, 2020 0.0012 0.0012 0.0010 0.0012 9,378,946 +0.00(+0.00%)
Jul 22, 2020 0.0011 0.0012 0.0010 0.0012 10,107,085 +0.00(+0.00%)
Jul 21, 2020 0.0012 0.0013 0.0011 0.0012 14,092,766 +0.00(+9.09%)
Jul 20, 2020 0.0013 0.0013 0.0010 0.0011 21,245,408 -0.00(-15.38%)
Jul 17, 2020 0.0011 0.0013 0.0011 0.0013 4,477,800 +0.00(+8.33%)
Jul 16, 2020 0.0013 0.0013 0.0011 0.0012 5,897,366 -0.00(-7.69%)
Jul 15, 2020 0.0013 0.0014 0.0011 0.0013 10,324,980 +0.00(+0.00%)
Jul 14, 2020 0.0012 0.0014 0.0012 0.0013 6,583,386 +0.00(+0.00%)
Jul 13, 2020 0.0016 0.0016 0.0012 0.0013 29,642,416 -0.00(-13.33%)
Jul 10, 2020 0.0016 0.0016 0.0012 0.0015 54,588,100 -0.00(-6.25%)
Jul 09, 2020 0.0011 0.0019 0.0011 0.0016 177,995,120 +0.00(+45.45%)
Jul 08, 2020 0.0013 0.0013 0.0010 0.0011 63,044,756 -0.00(-8.33%)
Jul 07, 2020 0.0013 0.0016 0.0012 0.0012 86,899,928 +0.00(+0.00%)
Jul 06, 2020 0.0011 0.0015 0.0011 0.0012 110,595,808 +0.00(+0.00%)
Jul 02, 2020 0.0012 0.0013 0.0012 0.0012 3,731,600 +0.00(+0.00%)
Jul 01, 2020 0.0012 0.0012 0.0011 0.0012 19,029,160 +0.00(+9.09%)
Jun 30, 2020 0.0012 0.0012 0.0011 0.0011 4,552,993 -0.00(-8.33%)
Jun 29, 2020 0.0012 0.0012 0.0011 0.0012 16,446,702 +0.00(+0.00%)
Jun 26, 2020 0.0011 0.0012 0.0011 0.0012 13,281,500 +0.00(+9.09%)
Jun 25, 2020 0.0011 0.0012 0.0010 0.0011 7,564,221 +0.00(+0.00%)
Jun 24, 2020 0.0013 0.0013 0.0010 0.0011 15,033,819 -0.00(-8.33%)
Jun 23, 2020 0.0011 0.0012 0.0010 0.0012 9,917,033 +0.00(+0.00%)
Jun 22, 2020 0.0011 0.0012 0.0010 0.0012 2,640,040 +0.00(+9.09%)
Jun 19, 2020 0.0012 0.0012 0.0010 0.0011 6,045,000 -0.00(-8.33%)
Jun 18, 2020 0.0009 0.0013 0.0008 0.0012 62,857,768 +0.00(+50.00%)
Jun 17, 2020 0.0010 0.0010 0.0008 0.0008 6,832,041 -0.00(-11.11%)
Jun 16, 2020 0.0010 0.0010 0.0009 0.0009 1,999,096 -0.00(-10.00%)
Jun 15, 2020 0.0009 0.0010 0.0009 0.0010 3,419,480 +0.00(+11.11%)
Jun 12, 2020 0.0010 0.0010 0.0009 0.0009 7,011,100 -0.00(-10.00%)
Jun 11, 2020 0.0010 0.0010 0.0009 0.0010 8,895,794 +0.00(+0.00%)
Jun 10, 2020 0.0010 0.0010 0.0009 0.0010 2,881,500 +0.00(+0.00%)
Jun 09, 2020 0.0010 0.0010 0.0009 0.0010 1,519,316 +0.00(+0.00%)
Jun 08, 2020 0.0011 0.0011 0.0008 0.0010 27,840,976 +0.00(+0.00%)
Jun 05, 2020 0.0010 0.0011 0.0009 0.0010 5,227,900 +0.00(+0.00%)
Jun 04, 2020 0.0010 0.0011 0.0009 0.0010 18,746,152 -0.00(-9.09%)
Jun 03, 2020 0.0010 0.0011 0.0010 0.0011 3,256,900 +0.00(+10.00%)
Jun 02, 2020 0.0010 0.0011 0.0010 0.0010 6,853,415 -0.00(-9.09%)
Jun 01, 2020 0.0012 0.0012 0.0010 0.0011 1,773,822 -0.00(-8.33%)
May 29, 2020 0.0009 0.0012 0.0009 0.0012 27,754,000 +0.00(+9.09%)
May 28, 2020 0.0010 0.0011 0.0009 0.0011 6,531,371 +0.00(+10.00%)
May 27, 2020 0.0011 0.0011 0.0009 0.0010 11,854,863 +0.00(+0.00%)
May 26, 2020 0.0010 0.0011 0.0010 0.0010 15,546,728 +0.00(+0.00%)
May 22, 2020 0.0011 0.0011 0.0009 0.0010 26,719,400 +0.00(+0.00%)
May 21, 2020 0.0013 0.0013 0.0009 0.0010 48,312,212 -0.00(-28.57%)
May 20, 2020 0.0013 0.0014 0.0012 0.0014 3,853,831 +0.00(+7.69%)
May 19, 2020 0.0015 0.0015 0.0012 0.0013 3,002,531 -0.00(-13.33%)
May 18, 2020 0.0014 0.0015 0.0013 0.0015 9,803,748 +0.00(+7.14%)
May 15, 2020 0.0016 0.0016 0.0012 0.0014 14,571,600 +0.00(+0.00%)
May 14, 2020 0.0017 0.0018 0.0009 0.0014 90,658,136 -0.00(-22.22%)
May 13, 2020 0.0021 0.0021 0.0016 0.0018 26,308,788 +0.00(+5.88%)
May 12, 2020 0.0012 0.0017 0.0011 0.0017 48,106,040 +0.00(+54.55%)
May 11, 2020 0.0010 0.0013 0.0010 0.0011 2,216,915 +0.00(+0.00%)
May 08, 2020 0.0010 0.0012 0.0009 0.0011 800,500 +0.00(+10.00%)
May 07, 2020 0.0009 0.0010 0.0009 0.0010 2,855,035 +0.00(+11.11%)
May 06, 2020 0.0010 0.0010 0.0009 0.0009 2,561,777 -0.00(-10.00%)
May 05, 2020 0.0013 0.0013 0.0010 0.0010 814,119 -0.00(-9.09%)
May 04, 2020 0.0011 0.0011 0.0010 0.0011 1,560,417 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.